Login or Join
HomepageBlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines
Strong Daily Stock price targets for BlueprintMedicines BPMC are 91.35 and 94.66
| Daily Target 1 | 88.83 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 95.45 |
Daily price and volume Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.26 (-0.03%) | 91.78 | 90.43 - 93.74 | 0.9414 times | Tue 23 April 2024 | 92.29 (1.85%) | 90.48 | 89.19 - 94.67 | 1.2616 times | Mon 22 April 2024 | 90.61 (4.33%) | 87.76 | 86.52 - 92.66 | 1.2669 times | Fri 19 April 2024 | 86.85 (-2.31%) | 88.45 | 84.62 - 89.90 | 1.3006 times | Thu 18 April 2024 | 88.90 (0.59%) | 87.93 | 86.56 - 91.76 | 1.1755 times | Wed 17 April 2024 | 88.38 (2.66%) | 87.31 | 86.77 - 89.69 | 1.1648 times | Tue 16 April 2024 | 86.09 (1.07%) | 84.51 | 84.44 - 88.08 | 0.657 times | Mon 15 April 2024 | 85.18 (-2.37%) | 87.18 | 84.33 - 87.84 | 0.8099 times | Fri 12 April 2024 | 87.25 (-5.42%) | 92.59 | 87.03 - 93.00 | 0.7753 times | Thu 11 April 2024 | 92.25 (1.94%) | 91.47 | 90.44 - 92.56 | 0.647 times | Wed 10 April 2024 | 90.49 (-1.85%) | 88.13 | 84.55 - 90.59 | 0.9114 times |
Weekly price and charts BlueprintMedicines
Strong weekly Stock price targets for BlueprintMedicines BPMC are 89.39 and 97.54
| Weekly Target 1 | 83 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.26 (6.23%) | 87.76 | 86.52 - 94.67 | 0.5893 times | Fri 19 April 2024 | 86.85 (-0.46%) | 87.18 | 84.33 - 91.76 | 0.8674 times | Fri 12 April 2024 | 87.25 (-4.8%) | 92.33 | 84.55 - 93.93 | 0.7077 times | Fri 05 April 2024 | 91.65 (-3.38%) | 95.00 | 88.23 - 97.00 | 0.7984 times | Thu 28 March 2024 | 94.86 (8.98%) | 87.59 | 86.76 - 95.98 | 0.6349 times | Fri 22 March 2024 | 87.04 (-3.82%) | 90.86 | 84.81 - 91.81 | 1.5034 times | Fri 15 March 2024 | 90.50 (-1.95%) | 92.12 | 86.36 - 92.82 | 0.9253 times | Fri 08 March 2024 | 92.30 (-2.96%) | 95.26 | 88.55 - 96.30 | 1.1288 times | Fri 01 March 2024 | 95.12 (6.29%) | 89.89 | 89.14 - 101.00 | 1.4974 times | Fri 23 February 2024 | 89.49 (-0.85%) | 88.98 | 80.42 - 92.88 | 1.3474 times | Fri 16 February 2024 | 90.26 (17.93%) | 77.22 | 72.24 - 94.47 | 1.4014 times |
Monthly price and charts BlueprintMedicines
Strong monthly Stock price targets for BlueprintMedicines BPMC are 81.96 and 94.63
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 91.196666666667 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Blueprint Medicines
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.26 (-2.74%) | 95.00 | 84.33 - 97.00 | 0.7109 times | Thu 28 March 2024 | 94.86 (1.43%) | 93.81 | 84.81 - 98.06 | 1.0574 times | Thu 29 February 2024 | 93.52 (17.59%) | 79.33 | 72.24 - 101.00 | 1.2895 times | Wed 31 January 2024 | 79.53 (-13.78%) | 90.54 | 75.20 - 93.07 | 0.9029 times | Fri 29 December 2023 | 92.24 (32.45%) | 69.40 | 68.28 - 94.00 | 1.4179 times | Thu 30 November 2023 | 69.64 (18.31%) | 58.46 | 56.75 - 71.50 | 0.9409 times | Tue 31 October 2023 | 58.86 (17.2%) | 50.00 | 43.89 - 59.35 | 1.1139 times | Fri 29 September 2023 | 50.22 (0.72%) | 50.14 | 48.16 - 54.98 | 0.6466 times | Thu 31 August 2023 | 49.86 (-24.45%) | 65.71 | 46.51 - 65.79 | 1.0779 times | Mon 31 July 2023 | 66.00 (4.43%) | 62.83 | 57.15 - 68.00 | 0.8419 times | Fri 30 June 2023 | 63.20 (11.82%) | 56.49 | 51.52 - 66.78 | 1.127 times |
Indicator Analysis of BlueprintMedicines
Please login to view indicator analysis. or View indicator analysis of BlueprintMedicines BPMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.4 |
| 20 day DMA | 90.82 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.97 |
| 100 day DMA | 86.24 |
| 150 day DMA | 76.1 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 89.92 | 88.73 |
| 12 day EMA | 90.01 | 89.6 | 89.11 |
| 20 day EMA | 89.93 | 89.68 | 89.4 |
| 35 day EMA | 89.45 | 89.28 | 89.1 |
| 50 day EMA | 88.85 | 88.71 | 88.56 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.41 | 88.17 |
| 12 day SMA | 89.4 | 89.34 | 89.28 |
| 20 day SMA | 90.82 | 90.69 | 90.49 |
| 35 day SMA | 90.21 | 90.13 | 90.09 |
| 50 day SMA | 89.97 | 89.67 | 89.36 |
| 100 day SMA | 86.24 | 86.04 | 85.82 |
| 150 day SMA | 76.1 | 75.81 | 75.54 |
| 200 day SMA | 70.22 | 70.05 | 69.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.