BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.55 and 0.59

Daily Target 1	0.52
Daily Target 2	0.54
Daily Target 3	0.56
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (0%)	0.54	0.54 - 0.58	0.3705 times
Tue 23 April 2024	0.56 (7.69%)	0.60	0.54 - 0.60	1.0772 times
Mon 22 April 2024	0.52 (0%)	0.51	0.51 - 0.55	0.2793 times
Fri 19 April 2024	0.52 (-3.7%)	0.53	0.50 - 0.57	0.6669 times
Thu 18 April 2024	0.54 (1.89%)	0.54	0.53 - 0.58	0.6127 times
Wed 17 April 2024	0.53 (-1.85%)	0.54	0.49 - 0.55	2.4679 times
Tue 16 April 2024	0.54 (-10%)	0.60	0.51 - 0.60	3.3799 times
Mon 15 April 2024	0.60 (-1.64%)	0.62	0.60 - 0.62	0.2451 times
Fri 12 April 2024	0.61 (-1.61%)	0.62	0.59 - 0.62	0.6099 times
Thu 11 April 2024	0.62 (0%)	0.60	0.60 - 0.62	0.2907 times
Wed 10 April 2024	0.62 (0%)	0.62	0.60 - 0.62	0.322 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.54 and 0.63

Weekly Target 1	0.47
Weekly Target 2	0.51
Weekly Target 3	0.55666666666667
Weekly Target 4	0.6
Weekly Target 5	0.65

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (7.69%)	0.51	0.51 - 0.60	0.2237 times
Fri 19 April 2024	0.52 (-14.75%)	0.62	0.49 - 0.62	0.9551 times
Fri 12 April 2024	0.61 (0%)	0.61	0.59 - 0.64	0.3437 times
Fri 05 April 2024	0.61 (-6.15%)	0.69	0.59 - 0.71	1.7426 times
Thu 28 March 2024	0.65 (-9.72%)	0.74	0.65 - 0.74	1.1888 times
Fri 22 March 2024	0.72 (-1.37%)	0.73	0.70 - 0.80	1.541 times
Fri 15 March 2024	0.73 (-20.65%)	0.91	0.73 - 1.02	2.0668 times
Fri 08 March 2024	0.92 (8.24%)	0.84	0.80 - 0.94	0.7266 times
Fri 01 March 2024	0.85 (7.59%)	0.79	0.79 - 0.89	0.6372 times
Fri 23 February 2024	0.79 (-5.95%)	0.85	0.78 - 0.89	0.5745 times
Fri 16 February 2024	0.84 (0%)	0.85	0.79 - 0.89	0.5283 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.42 and 0.64

Monthly Target 1	0.37
Monthly Target 2	0.46
Monthly Target 3	0.58666666666667
Monthly Target 4	0.68
Monthly Target 5	0.81

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.56 (-13.85%)	0.69	0.49 - 0.71	0.9031 times
Thu 28 March 2024	0.65 (-23.53%)	0.88	0.65 - 1.02	1.5534 times
Thu 29 February 2024	0.85 (-2.3%)	0.87	0.78 - 0.93	0.646 times
Wed 31 January 2024	0.87 (-18.69%)	1.03	0.77 - 1.09	1.4213 times
Fri 29 December 2023	1.07 (0.94%)	1.06	1.02 - 1.13	1.1191 times
Thu 30 November 2023	1.06 (-36.9%)	1.67	1.00 - 1.88	1.3771 times
Tue 31 October 2023	1.68 (-12.04%)	1.91	1.60 - 1.98	0.6161 times
Fri 29 September 2023	1.91 (-18.03%)	2.35	1.88 - 2.36	0.7175 times
Thu 31 August 2023	2.33 (-0.85%)	2.32	1.82 - 2.42	1.0587 times
Mon 31 July 2023	2.35 (5.86%)	2.21	2.15 - 2.65	0.5877 times
Fri 30 June 2023	2.22 (692.86%)	0.28	0.27 - 2.68	5.7663 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.57
20 day DMA	0.6
35 day DMA	0.69
50 day DMA	0.73
100 day DMA	0.86
150 day DMA	1.1
200 day DMA	1.36

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.54
12 day EMA	0.58	0.58	0.58
20 day EMA	0.6	0.6	0.6
35 day EMA	0.64	0.64	0.64
50 day EMA	0.71	0.72	0.73

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.53	0.53
12 day SMA	0.57	0.58	0.58
20 day SMA	0.6	0.61	0.61
35 day SMA	0.69	0.7	0.7
50 day SMA	0.73	0.73	0.74
100 day SMA	0.86	0.86	0.87
150 day SMA	1.1	1.11	1.13
200 day SMA	1.36	1.37	1.38