Login or Join
HomepageBowxAcquisition BOWXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bowx Acquisition BOWXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BowxAcquisition
Strong Daily Stock price targets for BowxAcquisition BOWXW are 2.15 and 2.5
| Daily Target 1 | 1.86 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.21 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.56 |
Daily price and volume Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 2.30 (4.07%) | 2.05 | 1.99 - 2.34 | 1.3432 times | Mon 18 October 2021 | 2.21 (0%) | 2.00 | 1.95 - 2.49 | 1.96 times | Mon 18 October 2021 | 2.21 (13.33%) | 2.00 | 1.95 - 2.49 | 1.96 times | Fri 15 October 2021 | 1.95 (5.41%) | 1.87 | 1.87 - 2.05 | 1.1587 times | Thu 14 October 2021 | 1.85 (-4.64%) | 1.91 | 1.80 - 1.94 | 0.4501 times | Wed 13 October 2021 | 1.94 (4.3%) | 1.93 | 1.85 - 1.94 | 0.1499 times | Tue 12 October 2021 | 1.86 (0%) | 1.84 | 1.79 - 1.88 | 0.7568 times | Mon 11 October 2021 | 1.86 (0%) | 1.84 | 1.84 - 1.96 | 0.6646 times | Fri 08 October 2021 | 1.86 (-2.11%) | 1.91 | 1.86 - 1.93 | 0.5971 times | Thu 07 October 2021 | 1.90 (0%) | 1.98 | 1.89 - 1.98 | 0.9596 times | Wed 06 October 2021 | 1.90 (-3.55%) | 1.92 | 1.85 - 1.92 | 1.2111 times |
Weekly price and charts BowxAcquisition
Strong weekly Stock price targets for BowxAcquisition BOWXW are 2.13 and 2.67
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 2.30 (4.07%) | 2.00 | 1.95 - 2.49 | 2.1945 times | Mon 18 October 2021 | 2.21 (13.33%) | 2.00 | 1.95 - 2.49 | 1.3021 times | Fri 15 October 2021 | 1.95 (4.84%) | 1.84 | 1.79 - 2.05 | 2.1126 times | Fri 08 October 2021 | 1.86 (-7%) | 2.05 | 1.84 - 2.05 | 2.0622 times | Fri 01 October 2021 | 2.00 (-6.54%) | 2.18 | 1.99 - 2.18 | 0.5585 times | Fri 24 September 2021 | 2.14 (13.23%) | 1.82 | 1.82 - 2.18 | 0.691 times | Fri 17 September 2021 | 1.89 (11.83%) | 1.69 | 1.61 - 2.05 | 0.3161 times | Fri 10 September 2021 | 1.69 (3.05%) | 1.63 | 1.55 - 1.73 | 0.1257 times | Fri 03 September 2021 | 1.64 (0%) | 1.67 | 1.60 - 1.70 | 0.1341 times | Fri 03 September 2021 | 1.64 (7.19%) | 1.54 | 1.50 - 2.00 | 0.5031 times | Fri 27 August 2021 | 1.53 (-9.47%) | 1.61 | 1.33 - 1.77 | 1.7901 times |
Monthly price and charts BowxAcquisition
Strong monthly Stock price targets for BowxAcquisition BOWXW are 2.05 and 2.75
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 2.30 (10.58%) | 2.08 | 1.79 - 2.49 | 0.737 times | Thu 30 September 2021 | 2.08 (36.84%) | 1.52 | 1.50 - 2.18 | 0.2057 times | Tue 31 August 2021 | 1.52 (-37.45%) | 2.57 | 1.33 - 2.65 | 0.2987 times | Fri 30 July 2021 | 2.43 (-27.25%) | 3.34 | 2.43 - 3.44 | 0.3391 times | Wed 30 June 2021 | 3.34 (11.71%) | 2.98 | 2.89 - 3.49 | 0.8311 times | Fri 28 May 2021 | 2.99 (-9.39%) | 3.30 | 2.82 - 3.74 | 0.6937 times | Fri 30 April 2021 | 3.30 (54.21%) | 2.20 | 2.10 - 3.55 | 2.3447 times | Wed 31 March 2021 | 2.14 (20.22%) | 1.90 | 0.97 - 2.50 | 2.7039 times | Fri 26 February 2021 | 1.78 (-9.18%) | 2.27 | 1.65 - 2.40 | 0.8328 times | Fri 29 January 2021 | 1.96 (14.62%) | 1.75 | 1.57 - 2.55 | 1.0132 times | Thu 31 December 2020 | 1.71 (31.54%) | 1.40 | 1.15 - 2.10 | 0.4293 times |
Indicator Analysis of BowxAcquisition
Please login to view indicator analysis. or View indicator analysis of BowxAcquisition BOWXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Bowx Acquisition BOWXW
DMA (daily moving average) of Bowx Acquisition BOWXW
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Bowx Acquisition BOWXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.08 | 2.01 |
| 12 day EMA | 2.05 | 2 | 1.96 |
| 20 day EMA | 2 | 1.97 | 1.94 |
| 35 day EMA | 1.95 | 1.93 | 1.91 |
| 50 day EMA | 1.88 | 1.86 | 1.85 |
SMA (simple moving average) of Bowx Acquisition BOWXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.03 | 1.96 |
| 12 day SMA | 1.98 | 1.96 | 1.94 |
| 20 day SMA | 2.03 | 2.01 | 2.01 |
| 35 day SMA | 1.91 | 1.89 | 1.87 |
| 50 day SMA | 1.85 | 1.85 | 1.84 |
| 100 day SMA | 2.39 | 2.4 | 2.41 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.36 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.