Login or Join
HomepageBowxAcquisition BOWXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bowx Acquisition BOWXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BowxAcquisition
Strong Daily Stock price targets for BowxAcquisition BOWXU are 10.84 and 11.53
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.64 |
Daily price and volume Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.18 (0.63%) | 10.49 | 10.49 - 11.18 | 1.7391 times | Mon 18 October 2021 | 11.11 (0%) | 11.27 | 10.59 - 12.03 | 0.9239 times | Mon 18 October 2021 | 11.11 (4.81%) | 11.27 | 10.59 - 12.03 | 0.9239 times | Thu 14 October 2021 | 10.60 (1.05%) | 10.60 | 10.60 - 10.60 | 0.2174 times | Tue 12 October 2021 | 10.49 (-1.04%) | 10.47 | 10.47 - 10.49 | 0.9239 times | Fri 08 October 2021 | 10.60 (0%) | 10.77 | 10.58 - 10.77 | 1.3587 times | Wed 06 October 2021 | 10.60 (-1.85%) | 10.43 | 10.43 - 10.60 | 1.6848 times | Fri 01 October 2021 | 10.80 (1.31%) | 10.99 | 10.80 - 10.99 | 0.8696 times | Thu 30 September 2021 | 10.66 (-0.09%) | 10.66 | 10.66 - 10.66 | 0.163 times | Wed 29 September 2021 | 10.67 (-0.28%) | 10.68 | 10.66 - 11.00 | 1.1957 times | Tue 28 September 2021 | 10.70 (-2.82%) | 10.73 | 10.64 - 11.00 | 6.087 times |
Weekly price and charts BowxAcquisition
Strong weekly Stock price targets for BowxAcquisition BOWXU are 10.07 and 11.61
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.18 (0.63%) | 11.27 | 10.49 - 12.03 | 0.9859 times | Mon 18 October 2021 | 11.11 (4.81%) | 11.27 | 10.59 - 12.03 | 0.3421 times | Thu 14 October 2021 | 10.60 (0%) | 10.47 | 10.47 - 10.60 | 0.4225 times | Fri 08 October 2021 | 10.60 (-1.85%) | 10.43 | 10.43 - 10.77 | 1.1268 times | Fri 01 October 2021 | 10.80 (-4.17%) | 11.01 | 10.64 - 11.01 | 3.159 times | Thu 23 September 2021 | 11.27 (7.74%) | 10.25 | 10.25 - 11.27 | 0.3219 times | Thu 16 September 2021 | 10.46 (1.45%) | 10.61 | 10.46 - 10.61 | 0.2616 times | Tue 24 August 2021 | 10.31 (-1.43%) | 10.44 | 10.31 - 10.79 | 1.4688 times | Fri 20 August 2021 | 10.46 (-1.32%) | 10.77 | 10.44 - 10.77 | 1.3078 times | Fri 13 August 2021 | 10.60 (0.28%) | 10.57 | 10.57 - 10.90 | 0.6036 times | Fri 06 August 2021 | 10.57 (-7.77%) | 11.35 | 10.33 - 11.38 | 0.8048 times |
Monthly price and charts BowxAcquisition
Strong monthly Stock price targets for BowxAcquisition BOWXU are 10.81 and 12.41
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Bowx Acquisition
| Date | Closing | Open | Range | Volume | Wed 20 October 2021 | 11.18 (4.88%) | 10.99 | 10.43 - 12.03 | 0.0223 times | Thu 30 September 2021 | 10.66 (0.47%) | 10.54 | 10.25 - 11.27 | 0.0238 times | Mon 30 August 2021 | 10.61 (-7.42%) | 11.35 | 10.31 - 11.38 | 0.0294 times | Thu 29 July 2021 | 11.46 (-8.54%) | 12.53 | 11.24 - 12.58 | 0.0233 times | Wed 30 June 2021 | 12.53 (-7.94%) | 13.54 | 12.13 - 14.19 | 0.0844 times | Fri 28 May 2021 | 13.61 (2.72%) | 12.93 | 12.58 - 14.80 | 0.9321 times | Fri 30 April 2021 | 13.25 (7.11%) | 12.40 | 11.96 - 14.95 | 1.7411 times | Wed 31 March 2021 | 12.37 (12.05%) | 11.16 | 9.90 - 12.75 | 2.5879 times | Fri 26 February 2021 | 11.04 (-2.65%) | 11.45 | 10.84 - 12.00 | 1.1265 times | Fri 29 January 2021 | 11.34 (5.98%) | 10.67 | 10.62 - 12.74 | 3.4293 times | Thu 31 December 2020 | 10.70 (3.78%) | 10.36 | 10.32 - 13.00 | 2.6653 times |
Indicator Analysis of BowxAcquisition
Please login to view indicator analysis. or View indicator analysis of BowxAcquisition BOWXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bowx Acquisition BOWXU
DMA (daily moving average) of Bowx Acquisition BOWXU
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Bowx Acquisition BOWXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.89 | 10.78 |
| 12 day EMA | 10.87 | 10.81 | 10.75 |
| 20 day EMA | 10.87 | 10.84 | 10.81 |
| 35 day EMA | 11.1 | 11.09 | 11.09 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Bowx Acquisition BOWXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.78 | 10.68 |
| 12 day SMA | 10.79 | 10.8 | 10.81 |
| 20 day SMA | 10.75 | 10.71 | 10.68 |
| 35 day SMA | 10.88 | 10.9 | 10.92 |
| 50 day SMA | 11.29 | 11.31 | 11.34 |
| 100 day SMA | 12.28 | 12.31 | 12.34 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.66 | 11.66 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.