Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 9.99 and 9.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (0.91%) | 9.99 | 9.99 - 9.99 | 0.0341 times | Wed 24 April 2024 | 9.90 (0%) | 9.93 | 9.80 - 9.93 | 0.1536 times | Mon 22 April 2024 | 9.90 (-0.2%) | 9.85 | 9.65 - 10.14 | 0.7167 times | Fri 19 April 2024 | 9.92 (0.71%) | 9.65 | 9.65 - 9.94 | 0.8874 times | Thu 18 April 2024 | 9.85 (0.72%) | 9.78 | 9.78 - 9.85 | 0.256 times | Wed 17 April 2024 | 9.78 (-0.2%) | 9.76 | 9.76 - 9.93 | 0.9386 times | Tue 16 April 2024 | 9.80 (-1.61%) | 10.00 | 9.75 - 10.27 | 1.5188 times | Mon 15 April 2024 | 9.96 (0.5%) | 9.90 | 9.76 - 10.00 | 1.9625 times | Fri 12 April 2024 | 9.91 (-2.36%) | 10.20 | 9.90 - 10.22 | 2.8669 times | Thu 11 April 2024 | 10.15 (-2.87%) | 10.40 | 10.12 - 10.40 | 0.6655 times | Wed 10 April 2024 | 10.45 (-0.67%) | 10.45 | 10.45 - 10.45 | 0.0683 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 9.82 and 10.31
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (0.71%) | 9.85 | 9.65 - 10.14 | 0.3696 times | Fri 19 April 2024 | 9.92 (0.1%) | 9.90 | 9.65 - 10.27 | 2.2734 times | Fri 12 April 2024 | 9.91 (-3.32%) | 10.72 | 9.90 - 10.72 | 1.583 times | Fri 05 April 2024 | 10.25 (-1.06%) | 10.46 | 10.14 - 11.00 | 1.9665 times | Thu 28 March 2024 | 10.36 (-3.45%) | 10.51 | 10.36 - 11.29 | 0.7462 times | Fri 22 March 2024 | 10.73 (-0.65%) | 10.95 | 10.12 - 10.95 | 0.9833 times | Fri 15 March 2024 | 10.80 (-4.42%) | 11.29 | 10.50 - 11.43 | 0.7113 times | Fri 08 March 2024 | 11.30 (-3.83%) | 11.68 | 11.30 - 11.75 | 0.5091 times | Thu 29 February 2024 | 11.75 (2.17%) | 11.68 | 11.44 - 11.78 | 0.2022 times | Fri 23 February 2024 | 11.50 (-2.13%) | 11.74 | 11.42 - 11.94 | 0.6555 times | Fri 16 February 2024 | 11.75 (-1.51%) | 11.81 | 11.28 - 11.99 | 5.0628 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 9.15 and 10.5
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (-3.57%) | 10.46 | 9.65 - 11.00 | 1.0771 times | Thu 28 March 2024 | 10.36 (-11.83%) | 11.68 | 10.12 - 11.75 | 0.5131 times | Thu 29 February 2024 | 11.75 (-3.13%) | 11.94 | 11.28 - 12.15 | 1.2336 times | Wed 31 January 2024 | 12.13 (-0.74%) | 11.89 | 11.29 - 12.25 | 1.1693 times | Fri 29 December 2023 | 12.22 (22.32%) | 9.99 | 9.91 - 12.25 | 0.7302 times | Thu 30 November 2023 | 9.99 (0.91%) | 10.23 | 9.65 - 10.23 | 0.7463 times | Tue 31 October 2023 | 9.90 (-5.71%) | 10.02 | 9.49 - 10.52 | 0.559 times | Fri 29 September 2023 | 10.50 (-2.05%) | 10.98 | 9.90 - 11.00 | 0.82 times | Thu 31 August 2023 | 10.72 (-2.81%) | 10.82 | 10.68 - 11.28 | 1.1899 times | Mon 31 July 2023 | 11.03 (21.21%) | 9.28 | 9.00 - 11.60 | 1.9614 times | Fri 30 June 2023 | 9.10 (-1.62%) | 9.49 | 8.70 - 9.49 | 0.9655 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.91 |
| 12 day EMA | 10.02 | 10.02 | 10.04 |
| 20 day EMA | 10.17 | 10.19 | 10.22 |
| 35 day EMA | 10.48 | 10.51 | 10.55 |
| 50 day EMA | 10.85 | 10.88 | 10.92 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.87 | 9.85 |
| 12 day SMA | 10.01 | 10.06 | 10.09 |
| 20 day SMA | 10.14 | 10.16 | 10.2 |
| 35 day SMA | 10.46 | 10.51 | 10.56 |
| 50 day SMA | 10.83 | 10.87 | 10.91 |
| 100 day SMA | 11.22 | 11.22 | 11.22 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.