BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 2.91 and 3.25
Daily Target 1 | 2.63 |
Daily Target 2 | 2.84 |
Daily Target 3 | 2.97 |
Daily Target 4 | 3.18 |
Daily Target 5 | 3.31 |
Daily price and volume B O
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (10.91%) | 2.84 | 2.76 - 3.10 | 5.8993 times | Wed 27 March 2024 | 2.75 (-0.36%) | 2.77 | 2.75 - 2.81 | 0.4448 times | Tue 26 March 2024 | 2.76 (0.73%) | 2.73 | 2.72 - 2.80 | 0.2797 times | Mon 25 March 2024 | 2.74 (1.11%) | 2.71 | 2.71 - 2.80 | 1.3594 times | Fri 22 March 2024 | 2.71 (-0.37%) | 2.67 | 2.67 - 2.72 | 0.3133 times | Thu 21 March 2024 | 2.72 (0.37%) | 2.71 | 2.68 - 2.73 | 0.386 times | Wed 20 March 2024 | 2.71 (-1.09%) | 2.75 | 2.68 - 2.75 | 0.9594 times | Tue 19 March 2024 | 2.74 (1.86%) | 2.73 | 2.68 - 2.84 | 0.0755 times | Mon 18 March 2024 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.0923 times | Fri 15 March 2024 | 2.69 (0.75%) | 2.74 | 2.67 - 2.74 | 0.1902 times | Thu 14 March 2024 | 2.67 (-2.91%) | 2.84 | 2.61 - 2.84 | 0.2909 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 2.88 and 3.27
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.9533333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.34 |
Weekly price and volumes for B O
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (12.55%) | 2.71 | 2.71 - 3.10 | 4.5316 times | Fri 22 March 2024 | 2.71 (0.74%) | 2.69 | 2.65 - 2.84 | 1.0368 times | Fri 15 March 2024 | 2.69 (-0.37%) | 2.77 | 2.61 - 2.84 | 0.6621 times | Fri 08 March 2024 | 2.70 (-3.91%) | 2.81 | 2.69 - 2.83 | 0.4065 times | Fri 01 March 2024 | 2.81 (1.81%) | 2.75 | 2.75 - 2.84 | 0.2302 times | Fri 23 February 2024 | 2.76 (-2.13%) | 2.85 | 2.75 - 2.85 | 0.3271 times | Fri 16 February 2024 | 2.82 (2.55%) | 2.91 | 2.75 - 2.92 | 1.0035 times | Fri 09 February 2024 | 2.75 (3%) | 2.80 | 2.63 - 2.89 | 0.4573 times | Thu 01 February 2024 | 2.67 (-3.26%) | 2.72 | 2.61 - 2.85 | 0.8796 times | Fri 26 January 2024 | 2.76 (-0.72%) | 2.83 | 2.74 - 2.89 | 0.4652 times | Fri 19 January 2024 | 2.78 (2.96%) | 2.75 | 2.65 - 2.84 | 1.0988 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 2.83 and 3.32
Monthly Target 1 | 2.43 |
Monthly Target 2 | 2.74 |
Monthly Target 3 | 2.92 |
Monthly Target 4 | 3.23 |
Monthly Target 5 | 3.41 |
Monthly price and volumes B O
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.05 (8.93%) | 2.80 | 2.61 - 3.10 | 0.9134 times | Thu 29 February 2024 | 2.80 (4.09%) | 2.66 | 2.62 - 2.92 | 0.3211 times | Wed 31 January 2024 | 2.69 (1.89%) | 2.65 | 2.56 - 2.89 | 0.5992 times | Fri 29 December 2023 | 2.64 (-7.69%) | 2.92 | 2.46 - 2.93 | 0.6846 times | Thu 30 November 2023 | 2.86 (7.92%) | 2.65 | 2.55 - 3.15 | 0.9077 times | Tue 31 October 2023 | 2.65 (-26.18%) | 3.61 | 2.39 - 3.80 | 0.9203 times | Fri 29 September 2023 | 3.59 (-6.99%) | 3.88 | 3.51 - 4.00 | 0.4441 times | Thu 31 August 2023 | 3.86 (4.04%) | 3.68 | 3.34 - 4.16 | 2.0164 times | Mon 31 July 2023 | 3.71 (10.09%) | 3.33 | 3.09 - 3.83 | 1.405 times | Fri 30 June 2023 | 3.37 (15.81%) | 2.80 | 2.80 - 3.59 | 1.7883 times | Wed 31 May 2023 | 2.91 (2.83%) | 2.80 | 2.44 - 3.08 | 0.5084 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.75 |
20 day DMA | 2.74 |
35 day DMA | 2.76 |
50 day DMA | 2.76 |
100 day DMA | 2.75 |
150 day DMA | 2.99 |
200 day DMA | 3.11 |
EMA (exponential moving average) of B O BOSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.74 | 2.73 |
12 day EMA | 2.78 | 2.73 | 2.73 |
20 day EMA | 2.76 | 2.73 | 2.73 |
35 day EMA | 2.77 | 2.75 | 2.75 |
50 day EMA | 2.75 | 2.74 | 2.74 |
SMA (simple moving average) of B O BOSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.74 | 2.73 |
12 day SMA | 2.75 | 2.72 | 2.72 |
20 day SMA | 2.74 | 2.73 | 2.73 |
35 day SMA | 2.76 | 2.75 | 2.76 |
50 day SMA | 2.76 | 2.75 | 2.75 |
100 day SMA | 2.75 | 2.75 | 2.74 |
150 day SMA | 2.99 | 2.99 | 3 |
200 day SMA | 3.11 | 3.11 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.