BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BO

Strong Daily Stock price targets for BO BOSC are 2.91 and 3.25

Daily Target 12.63
Daily Target 22.84
Daily Target 32.97
Daily Target 43.18
Daily Target 53.31

Daily price and volume B O

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (10.91%) 2.84 2.76 - 3.10 5.8993 times
Wed 27 March 2024 2.75 (-0.36%) 2.77 2.75 - 2.81 0.4448 times
Tue 26 March 2024 2.76 (0.73%) 2.73 2.72 - 2.80 0.2797 times
Mon 25 March 2024 2.74 (1.11%) 2.71 2.71 - 2.80 1.3594 times
Fri 22 March 2024 2.71 (-0.37%) 2.67 2.67 - 2.72 0.3133 times
Thu 21 March 2024 2.72 (0.37%) 2.71 2.68 - 2.73 0.386 times
Wed 20 March 2024 2.71 (-1.09%) 2.75 2.68 - 2.75 0.9594 times
Tue 19 March 2024 2.74 (1.86%) 2.73 2.68 - 2.84 0.0755 times
Mon 18 March 2024 2.69 (0%) 2.69 2.65 - 2.72 0.0923 times
Fri 15 March 2024 2.69 (0.75%) 2.74 2.67 - 2.74 0.1902 times
Thu 14 March 2024 2.67 (-2.91%) 2.84 2.61 - 2.84 0.2909 times

 Daily chart BO

Weekly price and charts BO

Strong weekly Stock price targets for BO BOSC are 2.88 and 3.27

Weekly Target 12.56
Weekly Target 22.81
Weekly Target 32.9533333333333
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for B O

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (12.55%) 2.71 2.71 - 3.10 4.5316 times
Fri 22 March 2024 2.71 (0.74%) 2.69 2.65 - 2.84 1.0368 times
Fri 15 March 2024 2.69 (-0.37%) 2.77 2.61 - 2.84 0.6621 times
Fri 08 March 2024 2.70 (-3.91%) 2.81 2.69 - 2.83 0.4065 times
Fri 01 March 2024 2.81 (1.81%) 2.75 2.75 - 2.84 0.2302 times
Fri 23 February 2024 2.76 (-2.13%) 2.85 2.75 - 2.85 0.3271 times
Fri 16 February 2024 2.82 (2.55%) 2.91 2.75 - 2.92 1.0035 times
Fri 09 February 2024 2.75 (3%) 2.80 2.63 - 2.89 0.4573 times
Thu 01 February 2024 2.67 (-3.26%) 2.72 2.61 - 2.85 0.8796 times
Fri 26 January 2024 2.76 (-0.72%) 2.83 2.74 - 2.89 0.4652 times
Fri 19 January 2024 2.78 (2.96%) 2.75 2.65 - 2.84 1.0988 times

 weekly chart BO

Monthly price and charts BO

Strong monthly Stock price targets for BO BOSC are 2.83 and 3.32

Monthly Target 12.43
Monthly Target 22.74
Monthly Target 32.92
Monthly Target 43.23
Monthly Target 53.41

Monthly price and volumes B O

Date Closing Open Range Volume
Thu 28 March 2024 3.05 (8.93%) 2.80 2.61 - 3.10 0.9134 times
Thu 29 February 2024 2.80 (4.09%) 2.66 2.62 - 2.92 0.3211 times
Wed 31 January 2024 2.69 (1.89%) 2.65 2.56 - 2.89 0.5992 times
Fri 29 December 2023 2.64 (-7.69%) 2.92 2.46 - 2.93 0.6846 times
Thu 30 November 2023 2.86 (7.92%) 2.65 2.55 - 3.15 0.9077 times
Tue 31 October 2023 2.65 (-26.18%) 3.61 2.39 - 3.80 0.9203 times
Fri 29 September 2023 3.59 (-6.99%) 3.88 3.51 - 4.00 0.4441 times
Thu 31 August 2023 3.86 (4.04%) 3.68 3.34 - 4.16 2.0164 times
Mon 31 July 2023 3.71 (10.09%) 3.33 3.09 - 3.83 1.405 times
Fri 30 June 2023 3.37 (15.81%) 2.80 2.80 - 3.59 1.7883 times
Wed 31 May 2023 2.91 (2.83%) 2.80 2.44 - 3.08 0.5084 times

 monthly chart BO

DMA SMA EMA moving averages of B O BOSC

DMA (daily moving average) of B O BOSC

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.76
50 day DMA 2.76
100 day DMA 2.75
150 day DMA 2.99
200 day DMA 3.11

EMA (exponential moving average) of B O BOSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.742.73
12 day EMA2.782.732.73
20 day EMA2.762.732.73
35 day EMA2.772.752.75
50 day EMA2.752.742.74

SMA (simple moving average) of B O BOSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.742.73
12 day SMA2.752.722.72
20 day SMA2.742.732.73
35 day SMA2.762.752.76
50 day SMA2.762.752.75
100 day SMA2.752.752.74
150 day SMA2.992.993
200 day SMA3.113.113.12
Back to top | Use Dark Theme