Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 88.09 and 90.08
| Daily Target 1 | 87.65 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.636666666667 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.63 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.7602 times | Tue 31 March 2026 | 88.88 (4.26%) | 86.29 | 86.29 - 89.54 | 1.0543 times | Mon 30 March 2026 | 85.25 (-0.5%) | 85.87 | 84.78 - 86.04 | 0.7173 times | Fri 27 March 2026 | 85.68 (-2.04%) | 87.62 | 85.05 - 87.96 | 0.8688 times | Thu 26 March 2026 | 87.46 (-1.48%) | 87.89 | 87.18 - 89.33 | 0.8443 times | Wed 25 March 2026 | 88.77 (2.26%) | 88.00 | 87.76 - 89.17 | 0.8012 times | Tue 24 March 2026 | 86.81 (-1.81%) | 87.14 | 86.33 - 87.79 | 1.2754 times | Mon 23 March 2026 | 88.41 (-0.97%) | 89.41 | 87.96 - 90.94 | 1.4662 times | Fri 20 March 2026 | 89.28 (-0.04%) | 89.80 | 87.16 - 90.13 | 0.7511 times | Thu 19 March 2026 | 89.32 (-5.84%) | 89.80 | 87.66 - 90.27 | 1.4613 times | Tue 17 March 2026 | 94.86 (4.77%) | 91.33 | 91.18 - 95.14 | 1.5873 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 87.1 and 93.06
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.313333333333 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (4.37%) | 85.87 | 84.78 - 90.74 | 0.4384 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 0.9101 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 0.8623 times | Fri 13 March 2026 | 91.20 (-10.15%) | 100.46 | 79.52 - 102.86 | 4.3309 times | Fri 06 March 2026 | 101.50 (-7.92%) | 108.18 | 97.22 - 110.10 | 0.8735 times | Fri 27 February 2026 | 110.23 (0.08%) | 109.30 | 107.75 - 112.40 | 0.3934 times | Fri 20 February 2026 | 110.14 (4.03%) | 106.00 | 105.41 - 110.89 | 0.4841 times | Fri 13 February 2026 | 105.87 (0%) | 106.38 | 105.70 - 108.00 | 0.1346 times | Fri 13 February 2026 | 105.87 (-0.7%) | 106.86 | 105.58 - 112.68 | 0.6213 times | Fri 06 February 2026 | 106.62 (-6.27%) | 109.78 | 105.42 - 111.36 | 0.9513 times | Fri 30 January 2026 | 113.75 (-1.92%) | 117.70 | 113.16 - 120.16 | 0.8656 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 88.09 and 90.08
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.42 (0.61%) | 89.78 | 88.75 - 90.74 | 0.0331 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.8311 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6498 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 1.0758 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.6682 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9744 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7903 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.3836 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.8365 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7573 times | Mon 30 June 2025 | 106.47 (11.13%) | 106.66 | 101.87 - 122.90 | 1.1738 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 88.72 |
| 20 day DMA | 91.51 |
| 35 day DMA | 98.59 |
| 50 day DMA | 102.89 |
| 100 day DMA | 100.99 |
| 150 day DMA | 101.49 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 87.47 | 86.76 |
| 12 day EMA | 89.4 | 89.4 | 89.5 |
| 20 day EMA | 92.1 | 92.38 | 92.75 |
| 35 day EMA | 96.54 | 96.96 | 97.44 |
| 50 day EMA | 101.73 | 102.23 | 102.77 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.21 | 86.79 |
| 12 day SMA | 88.72 | 88.87 | 88.97 |
| 20 day SMA | 91.51 | 92.08 | 93.01 |
| 35 day SMA | 98.59 | 99.14 | 99.76 |
| 50 day SMA | 102.89 | 103.21 | 103.61 |
| 100 day SMA | 100.99 | 101.13 | 101.29 |
| 150 day SMA | 101.49 | 101.58 | 101.69 |
| 200 day SMA | 103.54 | 103.62 | 103.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.