Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 86.22 and 88.18
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.676666666667 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.64 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.81 (0.74%) | 85.70 | 85.63 - 87.59 | 1.9818 times | Thu 18 April 2024 | 86.17 (-0.27%) | 85.67 | 85.61 - 86.77 | 0.7268 times | Wed 17 April 2024 | 86.40 (0.07%) | 86.63 | 85.40 - 86.88 | 1.5884 times | Tue 16 April 2024 | 86.34 (-1.76%) | 86.44 | 86.14 - 87.32 | 0.9824 times | Mon 15 April 2024 | 87.89 (1.63%) | 86.12 | 86.07 - 88.96 | 0.9461 times | Fri 12 April 2024 | 86.48 (-0.61%) | 86.69 | 85.60 - 86.79 | 0.9128 times | Thu 11 April 2024 | 87.01 (-1.85%) | 89.64 | 86.81 - 89.64 | 0.7216 times | Wed 10 April 2024 | 88.65 (-1.55%) | 88.53 | 87.61 - 89.39 | 0.5394 times | Tue 09 April 2024 | 90.05 (0.83%) | 88.98 | 88.80 - 92.48 | 0.7877 times | Mon 08 April 2024 | 89.31 (-1.34%) | 90.46 | 89.18 - 90.82 | 0.8131 times | Fri 05 April 2024 | 90.52 (0.64%) | 89.47 | 89.00 - 90.70 | 0.3649 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 86.11 and 89.67
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.81 (0.38%) | 86.12 | 85.40 - 88.96 | 1.6289 times | Fri 12 April 2024 | 86.48 (-4.46%) | 90.46 | 85.60 - 92.48 | 0.9876 times | Fri 05 April 2024 | 90.52 (-1.88%) | 92.37 | 89.00 - 93.24 | 0.5341 times | Thu 28 March 2024 | 92.25 (0.46%) | 91.31 | 90.80 - 93.84 | 0.546 times | Fri 22 March 2024 | 91.83 (-0.7%) | 92.92 | 85.21 - 94.44 | 1.9408 times | Fri 15 March 2024 | 92.48 (1.33%) | 91.10 | 90.85 - 97.50 | 1.1572 times | Fri 08 March 2024 | 91.27 (0.36%) | 89.89 | 87.90 - 92.11 | 0.8151 times | Fri 01 March 2024 | 90.94 (-3.22%) | 93.00 | 88.83 - 95.09 | 1.0055 times | Fri 23 February 2024 | 93.97 (2.51%) | 90.50 | 90.50 - 94.88 | 0.6032 times | Fri 16 February 2024 | 91.67 (-1.58%) | 93.00 | 90.34 - 94.05 | 0.7815 times | Fri 09 February 2024 | 93.14 (0.53%) | 93.87 | 91.52 - 96.02 | 0.7317 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 82.19 and 90.03
| Monthly Target 1 | 80.64 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 88.483333333333 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 86.81 (-5.9%) | 92.37 | 85.40 - 93.24 | 0.6766 times | Thu 28 March 2024 | 92.25 (3.7%) | 89.70 | 85.21 - 97.50 | 1.0074 times | Thu 29 February 2024 | 88.96 (-6.4%) | 94.83 | 88.83 - 96.02 | 0.6839 times | Wed 31 January 2024 | 95.04 (-9.95%) | 105.17 | 92.68 - 114.70 | 1.3174 times | Fri 29 December 2023 | 105.54 (5.11%) | 96.79 | 92.02 - 108.36 | 1.1827 times | Thu 30 November 2023 | 100.41 (7.34%) | 93.00 | 88.66 - 104.50 | 0.8082 times | Tue 31 October 2023 | 93.54 (-13.9%) | 109.25 | 88.00 - 113.04 | 1.1943 times | Fri 29 September 2023 | 108.64 (-10.16%) | 122.82 | 100.83 - 123.49 | 0.7954 times | Thu 31 August 2023 | 120.93 (11.08%) | 108.61 | 95.50 - 125.83 | 1.5403 times | Mon 31 July 2023 | 108.87 (0.87%) | 107.42 | 104.76 - 112.37 | 0.7938 times | Fri 30 June 2023 | 107.93 (2.71%) | 104.22 | 103.26 - 116.36 | 0.9198 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 87.96 |
| 20 day DMA | 89.64 |
| 35 day DMA | 90.79 |
| 50 day DMA | 91.27 |
| 100 day DMA | 96.42 |
| 150 day DMA | 97.91 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.79 | 87.1 |
| 12 day EMA | 87.91 | 88.11 | 88.46 |
| 20 day EMA | 88.95 | 89.17 | 89.49 |
| 35 day EMA | 90.09 | 90.28 | 90.52 |
| 50 day EMA | 91.06 | 91.23 | 91.44 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.66 | 86.82 |
| 12 day SMA | 87.96 | 88.3 | 88.74 |
| 20 day SMA | 89.64 | 89.9 | 90.09 |
| 35 day SMA | 90.79 | 90.85 | 91 |
| 50 day SMA | 91.27 | 91.44 | 91.63 |
| 100 day SMA | 96.42 | 96.53 | 96.64 |
| 150 day SMA | 97.91 | 98.06 | 98.24 |
| 200 day SMA | 101.51 | 101.62 | 101.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.