BenitecBiopharma BNTCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.06
Daily Target 1 | 0.01 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.053333333333333 |
Daily Target 4 | 0.07 |
Daily Target 5 | 0.09 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 0.04 (-42.86%) | 0.08 | 0.04 - 0.08 | 2.9464 times | Mon 13 April 2020 | 0.07 (16.67%) | 0.07 | 0.07 - 0.07 | 0.7143 times | Thu 09 April 2020 | 0.06 (-33.33%) | 0.06 | 0.06 - 0.06 | 0.1786 times | Wed 08 April 2020 | 0.09 (12.5%) | 0.09 | 0.09 - 0.09 | 0.0893 times | Tue 07 April 2020 | 0.08 (0%) | 0.09 | 0.05 - 0.09 | 1.5179 times | Thu 02 April 2020 | 0.08 (60%) | 0.07 | 0.07 - 0.08 | 2.6786 times | Wed 01 April 2020 | 0.05 (66.67%) | 0.05 | 0.05 - 0.05 | 0.8929 times | Thu 26 March 2020 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.1786 times | Tue 24 March 2020 | 0.03 (-62.5%) | 0.08 | 0.03 - 0.08 | 0.5357 times | Mon 23 March 2020 | 0.08 (100%) | 0.06 | 0.06 - 0.08 | 0.2679 times | Fri 20 March 2020 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 4.9107 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.06
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.03 |
Weekly Target 3 | 0.053333333333333 |
Weekly Target 4 | 0.07 |
Weekly Target 5 | 0.09 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 0.04 (-33.33%) | 0.07 | 0.04 - 0.08 | 0.5031 times | Thu 09 April 2020 | 0.06 (-25%) | 0.09 | 0.05 - 0.09 | 0.2454 times | Thu 02 April 2020 | 0.08 (166.67%) | 0.05 | 0.05 - 0.08 | 0.4908 times | Thu 26 March 2020 | 0.03 (-25%) | 0.06 | 0.03 - 0.08 | 0.135 times | Fri 20 March 2020 | 0.04 (0%) | 0.04 | 0.04 - 0.08 | 1.0675 times | Fri 13 March 2020 | 0.04 (-20%) | 0.03 | 0.03 - 0.08 | 3.6196 times | Fri 06 March 2020 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 1.7423 times | Thu 27 February 2020 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.7975 times | Thu 20 February 2020 | 0.04 (33.33%) | 0.03 | 0.03 - 0.11 | 1.0184 times | Thu 13 February 2020 | 0.03 (-40%) | 0.05 | 0.03 - 0.05 | 0.3804 times | Fri 07 February 2020 | 0.05 (-64.29%) | 0.02 | 0.02 - 0.11 | 1.3497 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.07
Monthly Target 1 | 0.01 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.056666666666667 |
Monthly Target 4 | 0.07 |
Monthly Target 5 | 0.11 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume | Tue 14 April 2020 | 0.04 (33.33%) | 0.05 | 0.04 - 0.09 | 0.4162 times | Thu 26 March 2020 | 0.03 (-25%) | 0.05 | 0.03 - 0.08 | 2.2044 times | Thu 27 February 2020 | 0.04 (-71.43%) | 0.02 | 0.02 - 0.11 | 1.1908 times | Fri 24 January 2020 | 0.14 (250%) | 0.05 | 0.03 - 0.16 | 0.7993 times | Tue 31 December 2019 | 0.04 (-20%) | 0.05 | 0.01 - 0.05 | 0.3749 times | Fri 29 November 2019 | 0.05 (25%) | 0.03 | 0.01 - 0.05 | 2.3445 times | Mon 21 October 2019 | 0.04 (33.33%) | 0.01 | 0.01 - 0.05 | 0.3461 times | Thu 26 September 2019 | 0.03 (50%) | 0.03 | 0.03 - 0.05 | 2.0849 times | Wed 28 August 2019 | 0.02 (-60%) | 0.02 | 0.02 - 0.02 | 0.1319 times | Wed 31 July 2019 | 0.05 (0%) | 0.03 | 0.03 - 0.05 | 0.1071 times | Thu 27 June 2019 | 0.05 (-54.55%) | 0.02 | 0.02 - 0.10 | 0.2925 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTCW
DMA (daily moving average) of Benitec Biopharma BNTCW
DMA period | DMA value |
5 day DMA | 0.07 |
12 day DMA | 0.06 |
20 day DMA | 0.05 |
35 day DMA | 0.05 |
50 day DMA | 0.05 |
100 day DMA | 0.14 |
150 day DMA | 0.21 |
200 day DMA |
EMA (exponential moving average) of Benitec Biopharma BNTCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.06 | 0.07 | 0.07 |
12 day EMA | 0.06 | 0.06 | 0.06 |
20 day EMA | 0.07 | 0.07 | 0.07 |
35 day EMA | 0.05 | 0.05 | 0.05 |
50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Benitec Biopharma BNTCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.07 | 0.08 | 0.07 |
12 day SMA | 0.06 | 0.06 | 0.06 |
20 day SMA | 0.05 | 0.05 | 0.05 |
35 day SMA | 0.05 | 0.06 | 0.06 |
50 day SMA | 0.05 | 0.05 | 0.05 |
100 day SMA | 0.14 | 0.14 | 0.14 |
150 day SMA | 0.21 | 0.21 | 0.21 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.