BenitecBiopharma BNTCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.06

Daily Target 10.01
Daily Target 20.03
Daily Target 30.053333333333333
Daily Target 40.07
Daily Target 50.09

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 14 April 2020 0.04 (-42.86%) 0.08 0.04 - 0.08 2.9464 times
Mon 13 April 2020 0.07 (16.67%) 0.07 0.07 - 0.07 0.7143 times
Thu 09 April 2020 0.06 (-33.33%) 0.06 0.06 - 0.06 0.1786 times
Wed 08 April 2020 0.09 (12.5%) 0.09 0.09 - 0.09 0.0893 times
Tue 07 April 2020 0.08 (0%) 0.09 0.05 - 0.09 1.5179 times
Thu 02 April 2020 0.08 (60%) 0.07 0.07 - 0.08 2.6786 times
Wed 01 April 2020 0.05 (66.67%) 0.05 0.05 - 0.05 0.8929 times
Thu 26 March 2020 0.03 (0%) 0.03 0.03 - 0.03 0.1786 times
Tue 24 March 2020 0.03 (-62.5%) 0.08 0.03 - 0.08 0.5357 times
Mon 23 March 2020 0.08 (100%) 0.06 0.06 - 0.08 0.2679 times
Fri 20 March 2020 0.04 (-20%) 0.04 0.04 - 0.04 4.9107 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.06

Weekly Target 10.01
Weekly Target 20.03
Weekly Target 30.053333333333333
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 14 April 2020 0.04 (-33.33%) 0.07 0.04 - 0.08 0.5031 times
Thu 09 April 2020 0.06 (-25%) 0.09 0.05 - 0.09 0.2454 times
Thu 02 April 2020 0.08 (166.67%) 0.05 0.05 - 0.08 0.4908 times
Thu 26 March 2020 0.03 (-25%) 0.06 0.03 - 0.08 0.135 times
Fri 20 March 2020 0.04 (0%) 0.04 0.04 - 0.08 1.0675 times
Fri 13 March 2020 0.04 (-20%) 0.03 0.03 - 0.08 3.6196 times
Fri 06 March 2020 0.05 (25%) 0.05 0.05 - 0.05 1.7423 times
Thu 27 February 2020 0.04 (0%) 0.05 0.04 - 0.05 0.7975 times
Thu 20 February 2020 0.04 (33.33%) 0.03 0.03 - 0.11 1.0184 times
Thu 13 February 2020 0.03 (-40%) 0.05 0.03 - 0.05 0.3804 times
Fri 07 February 2020 0.05 (-64.29%) 0.02 0.02 - 0.11 1.3497 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTCW are 0.02 and 0.07

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.056666666666667
Monthly Target 40.07
Monthly Target 50.11

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 14 April 2020 0.04 (33.33%) 0.05 0.04 - 0.09 0.4162 times
Thu 26 March 2020 0.03 (-25%) 0.05 0.03 - 0.08 2.2044 times
Thu 27 February 2020 0.04 (-71.43%) 0.02 0.02 - 0.11 1.1908 times
Fri 24 January 2020 0.14 (250%) 0.05 0.03 - 0.16 0.7993 times
Tue 31 December 2019 0.04 (-20%) 0.05 0.01 - 0.05 0.3749 times
Fri 29 November 2019 0.05 (25%) 0.03 0.01 - 0.05 2.3445 times
Mon 21 October 2019 0.04 (33.33%) 0.01 0.01 - 0.05 0.3461 times
Thu 26 September 2019 0.03 (50%) 0.03 0.03 - 0.05 2.0849 times
Wed 28 August 2019 0.02 (-60%) 0.02 0.02 - 0.02 0.1319 times
Wed 31 July 2019 0.05 (0%) 0.03 0.03 - 0.05 0.1071 times
Thu 27 June 2019 0.05 (-54.55%) 0.02 0.02 - 0.10 0.2925 times

 monthly chart BenitecBiopharma

DMA SMA EMA moving averages of Benitec Biopharma BNTCW

DMA (daily moving average) of Benitec Biopharma BNTCW

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.06
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.14
150 day DMA 0.21
200 day DMA

EMA (exponential moving average) of Benitec Biopharma BNTCW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.070.07
12 day EMA0.060.060.06
20 day EMA0.070.070.07
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Benitec Biopharma BNTCW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.080.07
12 day SMA0.060.060.06
20 day SMA0.050.050.05
35 day SMA0.050.060.06
50 day SMA0.050.050.05
100 day SMA0.140.140.14
150 day SMA0.210.210.21
200 day SMA
Back to top | Use Dark Theme