BonsoElectronics BNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonso Electronics BNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets BonsoElectronics

Strong Daily Stock price targets for BonsoElectronics BNSO are 1.06 and 1.19

Daily Target 11.03
Daily Target 21.08
Daily Target 31.1633333333333
Daily Target 41.21
Daily Target 51.29

Daily price and volume Bonso Electronics

Date Closing Open Range Volume
Fri 30 June 2023 1.12 (-5.08%) 1.16 1.12 - 1.25 1.178 times
Thu 29 June 2023 1.18 (-5.6%) 1.24 1.15 - 1.28 0.8385 times
Wed 28 June 2023 1.25 (1.63%) 1.23 1.23 - 1.28 0.4475 times
Tue 27 June 2023 1.23 (8.85%) 1.19 1.12 - 1.26 0.6944 times
Mon 26 June 2023 1.13 (-13.08%) 1.07 1.07 - 1.29 1.5998 times
Fri 23 June 2023 1.30 (-13.33%) 1.59 1.19 - 1.59 2.5309 times
Thu 22 June 2023 1.50 (-5.66%) 1.69 1.50 - 1.69 0.3858 times
Wed 21 June 2023 1.59 (-9.66%) 1.76 1.59 - 1.76 0.9311 times
Tue 20 June 2023 1.76 (5.39%) 1.70 1.70 - 1.84 0.3344 times
Fri 16 June 2023 1.67 (0%) 1.75 1.61 - 1.75 1.0597 times
Fri 16 June 2023 1.67 (-6.18%) 1.75 1.61 - 1.75 1.0597 times

 Daily chart BonsoElectronics

Weekly price and charts BonsoElectronics

Strong weekly Stock price targets for BonsoElectronics BNSO are 1.1 and 1.32

Weekly Target 10.94
Weekly Target 21.03
Weekly Target 31.16
Weekly Target 41.25
Weekly Target 51.38

Weekly price and volumes for Bonso Electronics

Date Closing Open Range Volume
Fri 30 June 2023 1.12 (-13.85%) 1.07 1.07 - 1.29 1.2865 times
Fri 23 June 2023 1.30 (-22.16%) 1.70 1.19 - 1.84 1.1307 times
Fri 16 June 2023 1.67 (0%) 1.75 1.61 - 1.75 0.2865 times
Fri 16 June 2023 1.67 (-44.88%) 3.05 1.61 - 3.05 4.1947 times
Fri 09 June 2023 3.03 (8.6%) 2.74 2.67 - 3.15 1.0668 times
Fri 02 June 2023 2.79 (1.45%) 2.86 2.65 - 2.92 0.4117 times
Fri 26 May 2023 2.75 (0%) 2.78 2.75 - 2.91 0.0668 times
Fri 26 May 2023 2.75 (-4.51%) 2.93 2.75 - 2.96 0.1794 times
Fri 19 May 2023 2.88 (-1.71%) 2.96 2.81 - 3.13 0.5814 times
Fri 12 May 2023 2.93 (2.81%) 2.75 2.71 - 3.20 0.7955 times
Fri 05 May 2023 2.85 (-8.36%) 3.26 2.71 - 5.71 18.9305 times

 weekly chart BonsoElectronics

Monthly price and charts BonsoElectronics

Strong monthly Stock price targets for BonsoElectronics BNSO are 0.06 and 2.14

Monthly Target 1-0.3
Monthly Target 20.41
Monthly Target 31.78
Monthly Target 42.49
Monthly Target 53.86

Monthly price and volumes Bonso Electronics

Date Closing Open Range Volume
Fri 30 June 2023 1.12 (-59.27%) 2.80 1.07 - 3.15 0.9305 times
Wed 31 May 2023 2.75 (-11.58%) 3.26 2.71 - 5.71 2.3019 times
Fri 28 April 2023 3.11 (-1.89%) 3.13 2.45 - 3.37 0.2137 times
Fri 31 March 2023 3.17 (1.28%) 3.05 3.00 - 3.20 0.1381 times
Tue 28 February 2023 3.13 (-17.41%) 3.79 3.00 - 5.24 1.3502 times
Tue 31 January 2023 3.79 (25.5%) 3.08 2.77 - 4.16 0.3145 times
Fri 30 December 2022 3.02 (-7.08%) 3.35 2.76 - 3.67 0.2426 times
Wed 30 November 2022 3.25 (-0.91%) 3.30 2.86 - 4.29 1.7966 times
Mon 31 October 2022 3.28 (11.19%) 2.94 2.94 - 3.73 0.4275 times
Fri 30 September 2022 2.95 (-8.95%) 3.27 2.92 - 4.50 2.2845 times
Wed 31 August 2022 3.24 (-5.81%) 3.16 3.06 - 12.09 34.7733 times

 monthly chart BonsoElectronics

DMA SMA EMA moving averages of Bonso Electronics BNSO

DMA (daily moving average) of Bonso Electronics BNSO

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.43
20 day DMA 1.94
35 day DMA 2.33
50 day DMA 2.54
100 day DMA 2.87
150 day DMA 3.06
200 day DMA 3.1

EMA (exponential moving average) of Bonso Electronics BNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.271.32
12 day EMA1.491.561.63
20 day EMA1.771.841.91
35 day EMA2.122.182.24
50 day EMA2.462.512.56

SMA (simple moving average) of Bonso Electronics BNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.221.28
12 day SMA1.431.51.59
20 day SMA1.942.022.1
35 day SMA2.332.382.43
50 day SMA2.542.582.61
100 day SMA2.872.892.91
150 day SMA3.063.073.09
200 day SMA3.13.113.12
Back to top | Use Dark Theme