BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 0.81 and 0.9

Daily Target 10.75
Daily Target 20.8
Daily Target 30.84
Daily Target 40.89
Daily Target 50.93

Daily price and volume Burning Rock

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (3.66%) 0.85 0.79 - 0.88 1.3568 times
Wed 24 April 2024 0.82 (-4.65%) 0.83 0.79 - 0.84 0.2542 times
Tue 23 April 2024 0.86 (0%) 0.81 0.81 - 0.87 0.9279 times
Mon 22 April 2024 0.86 (19.44%) 0.76 0.76 - 0.89 2.0305 times
Fri 19 April 2024 0.72 (-10%) 0.82 0.70 - 0.83 0.7722 times
Thu 18 April 2024 0.80 (0%) 0.80 0.75 - 0.81 0.6927 times
Wed 17 April 2024 0.80 (5.26%) 0.78 0.76 - 0.80 0.1366 times
Tue 16 April 2024 0.76 (-5%) 0.80 0.71 - 0.84 1.6047 times
Mon 15 April 2024 0.80 (5.26%) 0.74 0.74 - 0.84 1.414 times
Fri 12 April 2024 0.76 (0%) 0.73 0.73 - 0.81 0.8103 times
Thu 11 April 2024 0.76 (1.33%) 0.77 0.72 - 0.83 0.3209 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 0.81 and 0.94

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.83333333333333
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (18.06%) 0.76 0.76 - 0.89 0.6812 times
Fri 19 April 2024 0.72 (-5.26%) 0.74 0.70 - 0.84 0.6887 times
Fri 12 April 2024 0.76 (7.04%) 0.71 0.68 - 0.83 0.5533 times
Fri 05 April 2024 0.71 (-2.74%) 0.74 0.69 - 0.77 0.4074 times
Thu 28 March 2024 0.73 (-6.41%) 0.77 0.66 - 0.78 0.99 times
Fri 22 March 2024 0.78 (14.71%) 0.68 0.66 - 0.78 0.459 times
Fri 15 March 2024 0.68 (-15%) 0.78 0.57 - 0.87 2.4873 times
Fri 08 March 2024 0.80 (-1.23%) 0.80 0.78 - 0.86 0.6314 times
Fri 01 March 2024 0.81 (0%) 0.81 0.79 - 0.90 1.7815 times
Fri 23 February 2024 0.81 (0%) 0.81 0.79 - 0.89 1.3202 times
Fri 16 February 2024 0.81 (-5.81%) 0.86 0.78 - 0.88 2.3429 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 0.77 and 0.98

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.80666666666667
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Thu 25 April 2024 0.85 (16.44%) 0.74 0.68 - 0.89 0.3955 times
Thu 28 March 2024 0.73 (-14.12%) 0.90 0.57 - 0.90 0.8967 times
Thu 29 February 2024 0.85 (-1.16%) 0.88 0.78 - 0.92 0.9418 times
Wed 31 January 2024 0.86 (-7.53%) 0.92 0.81 - 1.00 1.5686 times
Fri 29 December 2023 0.93 (12.05%) 0.83 0.69 - 0.99 1.4124 times
Thu 30 November 2023 0.83 (-12.63%) 1.00 0.83 - 1.05 0.9705 times
Tue 31 October 2023 0.95 (-2.06%) 0.99 0.89 - 1.17 0.4412 times
Fri 29 September 2023 0.97 (-28.68%) 1.39 0.87 - 1.44 1.4716 times
Thu 31 August 2023 1.36 (-24.44%) 1.87 1.23 - 2.10 1.3312 times
Mon 31 July 2023 1.80 (-16.28%) 2.18 1.80 - 2.41 0.5706 times
Fri 30 June 2023 2.15 (-17.62%) 2.76 2.00 - 2.76 0.9104 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.82
150 day DMA 0.87
200 day DMA 1.02

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.82
12 day EMA0.80.790.79
20 day EMA0.780.770.77
35 day EMA0.780.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.810.81
12 day SMA0.80.790.78
20 day SMA0.770.760.75
35 day SMA0.750.750.75
50 day SMA0.770.770.77
100 day SMA0.820.820.82
150 day SMA0.870.870.87
200 day SMA1.021.031.04
Back to top | Use Dark Theme