Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 0.7 and 0.81
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.77333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.88 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.79 (-3.66%) | 0.80 | 0.71 - 0.82 | 1.3879 times | Wed 17 April 2024 | 0.82 (-4.65%) | 0.88 | 0.79 - 0.89 | 0.938 times | Tue 16 April 2024 | 0.86 (-1.15%) | 0.88 | 0.85 - 0.93 | 0.9066 times | Mon 15 April 2024 | 0.87 (-11.22%) | 0.99 | 0.85 - 0.99 | 1.8578 times | Fri 12 April 2024 | 0.98 (-4.85%) | 1.01 | 0.95 - 1.03 | 1.1043 times | Thu 11 April 2024 | 1.03 (-0.96%) | 1.07 | 1.01 - 1.07 | 0.5058 times | Wed 10 April 2024 | 1.04 (-0.95%) | 1.04 | 0.99 - 1.07 | 1.0675 times | Tue 09 April 2024 | 1.05 (-0.94%) | 1.06 | 1.04 - 1.11 | 0.6701 times | Mon 08 April 2024 | 1.06 (3.92%) | 1.04 | 1.02 - 1.08 | 0.6344 times | Fri 05 April 2024 | 1.02 (3.03%) | 0.99 | 0.98 - 1.04 | 0.9276 times | Thu 04 April 2024 | 0.99 (-2.94%) | 1.03 | 0.97 - 1.16 | 3.0934 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 0.61 and 0.89
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.79 (-19.39%) | 0.99 | 0.71 - 0.99 | 1.1487 times | Fri 12 April 2024 | 0.98 (-3.92%) | 1.04 | 0.95 - 1.11 | 0.8986 times | Fri 05 April 2024 | 1.02 (-8.11%) | 1.14 | 0.96 - 1.16 | 1.6763 times | Thu 28 March 2024 | 1.11 (6.73%) | 1.05 | 1.02 - 1.17 | 0.7214 times | Fri 22 March 2024 | 1.04 (2.97%) | 1.01 | 1.00 - 1.10 | 0.6485 times | Fri 15 March 2024 | 1.01 (-11.4%) | 1.17 | 1.01 - 1.19 | 0.997 times | Fri 08 March 2024 | 1.14 (-8.8%) | 1.27 | 1.07 - 1.28 | 1.2462 times | Fri 01 March 2024 | 1.25 (9.65%) | 1.17 | 1.15 - 1.35 | 0.9573 times | Fri 23 February 2024 | 1.14 (-8.8%) | 1.23 | 1.11 - 1.24 | 0.618 times | Fri 16 February 2024 | 1.25 (1.63%) | 1.25 | 1.17 - 1.34 | 1.0881 times | Fri 09 February 2024 | 1.23 (9.82%) | 1.12 | 1.04 - 1.24 | 0.9877 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.53 and 0.98
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.79 (-28.83%) | 1.14 | 0.71 - 1.16 | 0.5493 times | Thu 28 March 2024 | 1.11 (-11.2%) | 1.26 | 1.00 - 1.28 | 0.5596 times | Thu 29 February 2024 | 1.25 (5.93%) | 1.18 | 1.04 - 1.35 | 0.5828 times | Wed 31 January 2024 | 1.18 (-37.57%) | 1.87 | 1.15 - 2.16 | 0.8186 times | Fri 29 December 2023 | 1.89 (18.87%) | 1.63 | 1.36 - 2.27 | 0.8703 times | Thu 30 November 2023 | 1.59 (15.22%) | 1.42 | 1.19 - 1.78 | 0.526 times | Tue 31 October 2023 | 1.38 (-54.46%) | 3.01 | 1.20 - 3.03 | 0.3546 times | Fri 29 September 2023 | 3.03 (-21.5%) | 3.99 | 2.79 - 4.07 | 0.2647 times | Thu 31 August 2023 | 3.86 (554.24%) | 0.60 | 0.47 - 4.85 | 1.5437 times | Mon 31 July 2023 | 0.59 (-3.28%) | 0.64 | 0.55 - 0.68 | 3.9303 times | Fri 30 June 2023 | 0.61 (-11.59%) | 0.70 | 0.55 - 0.82 | 5.0499 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.89 | 0.93 |
| 12 day EMA | 0.93 | 0.96 | 0.99 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.91 | 0.96 |
| 12 day SMA | 0.96 | 0.98 | 1 |
| 20 day SMA | 1 | 1.01 | 1.02 |
| 35 day SMA | 1.05 | 1.06 | 1.08 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.31 | 1.31 | 1.32 |
| 150 day SMA | 1.55 | 1.56 | 1.58 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.