BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.87 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88
Daily Target 40.91
Daily Target 50.93

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.89 (0%) 0.85 0.85 - 0.90 1.1245 times
Tue 26 March 2024 0.89 (2.3%) 0.85 0.84 - 0.91 0.9071 times
Mon 25 March 2024 0.87 (-2.25%) 0.88 0.84 - 0.96 2.407 times
Fri 22 March 2024 0.89 (-11%) 1.01 0.85 - 1.04 2.6531 times
Thu 21 March 2024 1.00 (-7.41%) 1.08 0.99 - 1.08 0.3772 times
Wed 20 March 2024 1.08 (-2.7%) 1.10 1.03 - 1.19 0.7257 times
Tue 19 March 2024 1.11 (2.78%) 1.08 1.06 - 1.14 0.4347 times
Mon 18 March 2024 1.08 (1.89%) 1.06 1.05 - 1.13 0.3197 times
Fri 15 March 2024 1.06 (2.91%) 1.03 1.03 - 1.08 0.3772 times
Thu 14 March 2024 1.03 (0.98%) 1.08 1.00 - 1.08 0.6736 times
Wed 13 March 2024 1.02 (0%) 1.02 1.01 - 1.06 0.5389 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.87 and 0.99

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.89666666666667
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.89 (0%) 0.88 0.84 - 0.96 0.9981 times
Fri 22 March 2024 0.89 (-16.04%) 1.06 0.85 - 1.19 1.0143 times
Fri 15 March 2024 1.06 (-2.75%) 1.09 1.00 - 1.10 0.5825 times
Fri 08 March 2024 1.09 (-9.17%) 1.19 1.08 - 1.25 0.5716 times
Fri 01 March 2024 1.20 (-6.98%) 1.30 1.13 - 1.34 0.9416 times
Fri 23 February 2024 1.29 (21.7%) 1.06 1.01 - 1.35 1.7123 times
Fri 16 February 2024 1.06 (13.98%) 0.92 0.90 - 1.08 1.2724 times
Fri 09 February 2024 0.93 (2.2%) 0.90 0.81 - 0.94 1.4251 times
Fri 02 February 2024 0.91 (1.11%) 0.89 0.89 - 0.96 0.7635 times
Fri 26 January 2024 0.90 (-1.1%) 0.91 0.88 - 0.99 0.7186 times
Fri 19 January 2024 0.91 (-3.19%) 0.95 0.88 - 1.00 0.7081 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.66 and 1.07

Monthly Target 10.58
Monthly Target 20.74
Monthly Target 30.99333333333333
Monthly Target 41.15
Monthly Target 51.4

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.89 (-27.05%) 1.22 0.84 - 1.25 0.0847 times
Thu 29 February 2024 1.22 (31.18%) 0.93 0.81 - 1.35 0.1437 times
Wed 31 January 2024 0.93 (-25.6%) 1.22 0.81 - 1.32 0.3207 times
Fri 29 December 2023 1.25 (34.41%) 0.93 0.88 - 2.13 7.5437 times
Thu 30 November 2023 0.93 (-5.1%) 0.95 0.77 - 1.01 0.0718 times
Tue 31 October 2023 0.98 (13.95%) 0.92 0.70 - 1.16 0.1766 times
Fri 29 September 2023 0.86 (-32.81%) 1.30 0.82 - 1.34 0.0991 times
Thu 31 August 2023 1.28 (-3.03%) 1.30 1.03 - 1.81 1.3782 times
Mon 31 July 2023 1.32 (-2.94%) 1.35 1.22 - 1.48 0.0396 times
Fri 30 June 2023 1.36 (-0.73%) 1.33 1.24 - 1.73 0.1419 times
Wed 31 May 2023 1.37 (3.01%) 1.30 1.08 - 1.79 0.09 times

 monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 1
20 day DMA 1.06
35 day DMA 1.06
50 day DMA 1.02
100 day DMA 1.02
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.940.96
12 day EMA0.9811.02
20 day EMA1.011.021.03
35 day EMA11.011.02
50 day EMA111

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.99
12 day SMA11.011.03
20 day SMA1.061.081.1
35 day SMA1.061.061.06
50 day SMA1.021.021.02
100 day SMA1.021.021.02
150 day SMA1.011.011.01
200 day SMA1.091.091.1
Back to top | Use Dark Theme