BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 0.87 and 0.92
Daily Target 1 | 0.83 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.88 |
Daily Target 4 | 0.91 |
Daily Target 5 | 0.93 |
Daily price and volume Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.89 (0%) | 0.85 | 0.85 - 0.90 | 1.1245 times | Tue 26 March 2024 | 0.89 (2.3%) | 0.85 | 0.84 - 0.91 | 0.9071 times | Mon 25 March 2024 | 0.87 (-2.25%) | 0.88 | 0.84 - 0.96 | 2.407 times | Fri 22 March 2024 | 0.89 (-11%) | 1.01 | 0.85 - 1.04 | 2.6531 times | Thu 21 March 2024 | 1.00 (-7.41%) | 1.08 | 0.99 - 1.08 | 0.3772 times | Wed 20 March 2024 | 1.08 (-2.7%) | 1.10 | 1.03 - 1.19 | 0.7257 times | Tue 19 March 2024 | 1.11 (2.78%) | 1.08 | 1.06 - 1.14 | 0.4347 times | Mon 18 March 2024 | 1.08 (1.89%) | 1.06 | 1.05 - 1.13 | 0.3197 times | Fri 15 March 2024 | 1.06 (2.91%) | 1.03 | 1.03 - 1.08 | 0.3772 times | Thu 14 March 2024 | 1.03 (0.98%) | 1.08 | 1.00 - 1.08 | 0.6736 times | Wed 13 March 2024 | 1.02 (0%) | 1.02 | 1.01 - 1.06 | 0.5389 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 0.87 and 0.99
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.83 |
Weekly Target 3 | 0.89666666666667 |
Weekly Target 4 | 0.95 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.89 (0%) | 0.88 | 0.84 - 0.96 | 0.9981 times | Fri 22 March 2024 | 0.89 (-16.04%) | 1.06 | 0.85 - 1.19 | 1.0143 times | Fri 15 March 2024 | 1.06 (-2.75%) | 1.09 | 1.00 - 1.10 | 0.5825 times | Fri 08 March 2024 | 1.09 (-9.17%) | 1.19 | 1.08 - 1.25 | 0.5716 times | Fri 01 March 2024 | 1.20 (-6.98%) | 1.30 | 1.13 - 1.34 | 0.9416 times | Fri 23 February 2024 | 1.29 (21.7%) | 1.06 | 1.01 - 1.35 | 1.7123 times | Fri 16 February 2024 | 1.06 (13.98%) | 0.92 | 0.90 - 1.08 | 1.2724 times | Fri 09 February 2024 | 0.93 (2.2%) | 0.90 | 0.81 - 0.94 | 1.4251 times | Fri 02 February 2024 | 0.91 (1.11%) | 0.89 | 0.89 - 0.96 | 0.7635 times | Fri 26 January 2024 | 0.90 (-1.1%) | 0.91 | 0.88 - 0.99 | 0.7186 times | Fri 19 January 2024 | 0.91 (-3.19%) | 0.95 | 0.88 - 1.00 | 0.7081 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 0.66 and 1.07
Monthly Target 1 | 0.58 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.99333333333333 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.4 |
Monthly price and volumes Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.89 (-27.05%) | 1.22 | 0.84 - 1.25 | 0.0847 times | Thu 29 February 2024 | 1.22 (31.18%) | 0.93 | 0.81 - 1.35 | 0.1437 times | Wed 31 January 2024 | 0.93 (-25.6%) | 1.22 | 0.81 - 1.32 | 0.3207 times | Fri 29 December 2023 | 1.25 (34.41%) | 0.93 | 0.88 - 2.13 | 7.5437 times | Thu 30 November 2023 | 0.93 (-5.1%) | 0.95 | 0.77 - 1.01 | 0.0718 times | Tue 31 October 2023 | 0.98 (13.95%) | 0.92 | 0.70 - 1.16 | 0.1766 times | Fri 29 September 2023 | 0.86 (-32.81%) | 1.30 | 0.82 - 1.34 | 0.0991 times | Thu 31 August 2023 | 1.28 (-3.03%) | 1.30 | 1.03 - 1.81 | 1.3782 times | Mon 31 July 2023 | 1.32 (-2.94%) | 1.35 | 1.22 - 1.48 | 0.0396 times | Fri 30 June 2023 | 1.36 (-0.73%) | 1.33 | 1.24 - 1.73 | 0.1419 times | Wed 31 May 2023 | 1.37 (3.01%) | 1.30 | 1.08 - 1.79 | 0.09 times |
Indicator Analysis of BiomericaInc
Please login to view indicator analysis. or View indicator analysis of BiomericaInc BMRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 1 |
20 day DMA | 1.06 |
35 day DMA | 1.06 |
50 day DMA | 1.02 |
100 day DMA | 1.02 |
150 day DMA | 1.01 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Biomerica Inc BMRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.94 | 0.96 |
12 day EMA | 0.98 | 1 | 1.02 |
20 day EMA | 1.01 | 1.02 | 1.03 |
35 day EMA | 1 | 1.01 | 1.02 |
50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Biomerica Inc BMRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.95 | 0.99 |
12 day SMA | 1 | 1.01 | 1.03 |
20 day SMA | 1.06 | 1.08 | 1.1 |
35 day SMA | 1.06 | 1.06 | 1.06 |
50 day SMA | 1.02 | 1.02 | 1.02 |
100 day SMA | 1.02 | 1.02 | 1.02 |
150 day SMA | 1.01 | 1.01 | 1.01 |
200 day SMA | 1.09 | 1.09 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.