Login or Join
HomepageBankMontreal BMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMLP are 42.53 and 42.68
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.7 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 42.60 (-0.56%) | 42.56 | 42.45 - 42.60 | 0.1697 times | Thu 11 March 2021 | 42.84 (1.23%) | 41.90 | 41.88 - 42.84 | 0.4102 times | Wed 10 March 2021 | 42.32 (0.47%) | 42.32 | 42.32 - 42.32 | 0.0566 times | Mon 08 March 2021 | 42.12 (0.43%) | 38.67 | 38.67 - 42.25 | 6.5347 times | Fri 05 March 2021 | 41.94 (0.72%) | 42.35 | 40.86 - 42.35 | 0.0707 times | Thu 04 March 2021 | 41.64 (-1.02%) | 43.00 | 41.44 - 43.00 | 0.4102 times | Wed 03 March 2021 | 42.07 (1.96%) | 41.72 | 41.72 - 42.07 | 0.1556 times | Tue 02 March 2021 | 41.26 (1.78%) | 41.04 | 41.04 - 41.27 | 1.9378 times | Thu 25 February 2021 | 40.54 (-1.94%) | 40.85 | 40.54 - 40.85 | 0.0849 times | Wed 24 February 2021 | 41.34 (1.87%) | 41.11 | 41.11 - 41.35 | 0.1697 times | Mon 22 February 2021 | 40.58 (2.01%) | 40.74 | 40.58 - 41.06 | 0.3253 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMLP are 40.64 and 44.81
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.37 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 42.60 (1.57%) | 38.67 | 38.67 - 42.84 | 4.8844 times | Fri 05 March 2021 | 41.94 (3.45%) | 41.04 | 40.86 - 43.00 | 1.7534 times | Thu 25 February 2021 | 40.54 (1.91%) | 40.74 | 40.54 - 41.35 | 0.395 times | Thu 18 February 2021 | 39.78 (-0.55%) | 41.02 | 39.74 - 41.18 | 0.6936 times | Tue 09 February 2021 | 40.00 (1.42%) | 39.86 | 39.82 - 40.00 | 0.1156 times | Fri 05 February 2021 | 39.44 (4.17%) | 37.44 | 37.44 - 39.54 | 0.8189 times | Fri 29 January 2021 | 37.86 (0.42%) | 37.56 | 36.73 - 38.07 | 0.4239 times | Fri 22 January 2021 | 37.70 (-5.16%) | 39.05 | 37.70 - 39.05 | 0.2987 times | Thu 14 January 2021 | 39.75 (8.13%) | 36.83 | 36.83 - 39.84 | 0.2987 times | Fri 08 January 2021 | 36.76 (8.21%) | 34.24 | 34.24 - 37.12 | 0.3179 times | Thu 31 December 2020 | 33.97 (-3.22%) | 35.01 | 33.53 - 35.04 | 0.8092 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMLP are 40.64 and 44.97
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 42.60 (5.08%) | 41.04 | 38.67 - 43.00 | 2.5443 times | Thu 25 February 2021 | 40.54 (7.08%) | 37.44 | 37.44 - 41.35 | 0.7755 times | Fri 29 January 2021 | 37.86 (11.45%) | 34.24 | 34.24 - 39.84 | 0.5133 times | Thu 31 December 2020 | 33.97 (-3.22%) | 33.81 | 33.53 - 37.49 | 0.6241 times | Mon 30 November 2020 | 35.10 (24.16%) | 28.96 | 28.96 - 35.10 | 0.5059 times | Fri 30 October 2020 | 28.27 (3.21%) | 26.51 | 25.82 - 29.43 | 0.7533 times | Wed 30 September 2020 | 27.39 (-11.36%) | 30.95 | 25.43 - 30.95 | 1.5842 times | Mon 31 August 2020 | 30.90 (2.22%) | 30.66 | 30.53 - 34.01 | 1.3146 times | Fri 31 July 2020 | 30.23 (2.86%) | 30.37 | 28.24 - 31.65 | 0.6388 times | Tue 30 June 2020 | 29.39 (-13.02%) | 34.62 | 29.30 - 40.23 | 0.7459 times | Fri 29 May 2020 | 33.79 (5.49%) | 31.17 | 30.06 - 34.22 | 0.3767 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMLP
DMA (daily moving average) of Bank Montreal BMLP
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.18 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Bank Montreal BMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.24 | 41.94 |
| 12 day EMA | 41.64 | 41.47 | 41.22 |
| 20 day EMA | 40.88 | 40.7 | 40.47 |
| 35 day EMA | 39.58 | 39.4 | 39.2 |
| 50 day EMA | 38.27 | 38.09 | 37.9 |
SMA (simple moving average) of Bank Montreal BMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.17 | 42.02 |
| 12 day SMA | 41.59 | 41.43 | 41.29 |
| 20 day SMA | 40.79 | 40.56 | 40.25 |
| 35 day SMA | 39.33 | 39.08 | 38.82 |
| 50 day SMA | 38.18 | 38.01 | 37.85 |
| 100 day SMA | 33.82 | 33.72 | 33.63 |
| 150 day SMA | 33.4 | 33.3 | 33.18 |
| 200 day SMA | 32.81 | 32.82 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.