Login or Join
HomepageBclsAcquisition BLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcls Acquisition BLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BclsAcquisition
Strong Daily Stock price targets for BclsAcquisition BLSA are 10.04 and 10.05
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.05 |
Daily price and volume Bcls Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 10.04 (0%) | 10.03 | 10.03 - 10.04 | 0.2573 times | Tue 25 October 2022 | 10.04 (0%) | 10.04 | 10.03 - 10.04 | 0.2013 times | Mon 24 October 2022 | 10.04 (-0.1%) | 10.03 | 10.03 - 10.04 | 0.3579 times | Fri 21 October 2022 | 10.05 (0.2%) | 10.03 | 10.03 - 10.05 | 6.5101 times | Thu 20 October 2022 | 10.03 (0.1%) | 10.02 | 10.02 - 10.03 | 1.9519 times | Wed 19 October 2022 | 10.02 (-0.3%) | 10.02 | 10.02 - 10.02 | 0.0224 times | Tue 18 October 2022 | 10.05 (0%) | 10.03 | 10.03 - 10.05 | 0.3803 times | Mon 17 October 2022 | 10.05 (0.2%) | 10.03 | 10.03 - 10.06 | 0.2349 times | Fri 14 October 2022 | 10.03 (0.1%) | 10.06 | 10.03 - 10.06 | 0.0391 times | Thu 13 October 2022 | 10.02 (-0.1%) | 10.03 | 10.02 - 10.03 | 0.0447 times | Wed 12 October 2022 | 10.03 (0.1%) | 10.04 | 10.03 - 10.06 | 0.1119 times |
Weekly price and charts BclsAcquisition
Strong weekly Stock price targets for BclsAcquisition BLSA are 10.04 and 10.05
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Bcls Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 10.04 (-0.1%) | 10.03 | 10.03 - 10.04 | 0.0888 times | Fri 21 October 2022 | 10.05 (0.2%) | 10.03 | 10.02 - 10.06 | 0.9891 times | Fri 14 October 2022 | 10.03 (0%) | 10.03 | 10.02 - 10.06 | 0.0401 times | Thu 06 October 2022 | 10.03 (0.1%) | 10.02 | 10.02 - 10.04 | 5.1581 times | Fri 30 September 2022 | 10.02 (0%) | 10.00 | 10.00 - 10.06 | 1.2948 times | Fri 23 September 2022 | 10.02 (0.2%) | 10.01 | 10.00 - 10.02 | 1.8693 times | Fri 16 September 2022 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.0559 times | Tue 06 September 2022 | 9.99 (0.1%) | 9.99 | 9.99 - 9.99 | 0.0401 times | Fri 02 September 2022 | 9.98 (0%) | 9.97 | 9.97 - 9.99 | 0.1757 times | Fri 02 September 2022 | 9.98 (0.1%) | 9.98 | 9.87 - 10.00 | 0.2881 times | Fri 19 August 2022 | 9.97 (0.2%) | 9.98 | 9.96 - 9.98 | 0.0036 times |
Monthly price and charts BclsAcquisition
Strong monthly Stock price targets for BclsAcquisition BLSA are 10.03 and 10.07
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Bcls Acquisition
| Date | Closing | Open | Range | Volume | Wed 26 October 2022 | 10.04 (0.2%) | 10.02 | 10.02 - 10.06 | 1.6204 times | Fri 30 September 2022 | 10.02 (0.4%) | 10.00 | 9.87 - 10.06 | 0.9606 times | Wed 31 August 2022 | 9.98 (0.4%) | 9.94 | 9.94 - 9.98 | 0.3302 times | Fri 29 July 2022 | 9.94 (0.4%) | 9.90 | 9.90 - 10.40 | 0.4232 times | Thu 30 June 2022 | 9.90 (0%) | 9.87 | 9.87 - 9.92 | 0.5555 times | Tue 31 May 2022 | 9.90 (0%) | 9.90 | 9.86 - 9.91 | 2.4926 times | Thu 28 April 2022 | 9.90 (0.3%) | 9.94 | 9.86 - 10.01 | 1.0808 times | Thu 31 March 2022 | 9.87 (0.41%) | 9.85 | 9.81 - 10.02 | 0.2086 times | Mon 28 February 2022 | 9.83 (0%) | 9.78 | 9.78 - 9.90 | 0.0998 times | Mon 31 January 2022 | 9.83 (0.31%) | 9.78 | 9.73 - 9.98 | 2.2283 times | Fri 31 December 2021 | 9.80 (-0.91%) | 9.75 | 9.75 - 9.90 | 0.8183 times |
Indicator Analysis of BclsAcquisition
Please login to view indicator analysis. or View indicator analysis of BclsAcquisition BLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcls Acquisition BLSA
DMA (daily moving average) of Bcls Acquisition BLSA
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Bcls Acquisition BLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.04 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10 | 10 | 10 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Bcls Acquisition BLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.04 |
| 12 day SMA | 10.04 | 10.03 | 10.03 |
| 20 day SMA | 10.03 | 10.03 | 10.03 |
| 35 day SMA | 10.02 | 10.01 | 10.01 |
| 50 day SMA | 10 | 9.99 | 9.99 |
| 100 day SMA | 9.95 | 9.94 | 9.94 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.