BlinkCharging BLNKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNKW are 8.16 and 11.95

Daily Target 15
Daily Target 27.52
Daily Target 38.7866666666667
Daily Target 411.31
Daily Target 512.58

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 16 February 2023 10.05 (52.74%) 6.59 6.26 - 10.05 0.1782 times
Wed 15 February 2023 6.58 (10.59%) 6.14 6.14 - 6.73 1.0891 times
Tue 14 February 2023 5.95 (4.39%) 5.54 5.54 - 6.10 1.4653 times
Mon 13 February 2023 5.70 (-5%) 5.73 4.19 - 5.99 2.198 times
Fri 10 February 2023 6.00 (-8.12%) 6.74 5.90 - 6.74 1.7624 times
Thu 09 February 2023 6.53 (-12.23%) 7.67 6.40 - 7.67 1.3069 times
Wed 08 February 2023 7.44 (-7.58%) 7.85 7.44 - 7.90 0.5941 times
Tue 07 February 2023 8.05 (-15.35%) 9.33 8.00 - 9.33 1.1287 times
Mon 06 February 2023 9.51 (-2.46%) 9.50 9.50 - 9.51 0.2178 times
Fri 03 February 2023 9.75 (-9.55%) 10.00 9.75 - 10.00 0.0594 times
Thu 02 February 2023 10.78 (11.13%) 9.99 9.95 - 11.00 2.099 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNKW are 7.12 and 12.98

Weekly Target 12.24
Weekly Target 26.14
Weekly Target 38.0966666666667
Weekly Target 412
Weekly Target 513.96

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 16 February 2023 10.05 (67.5%) 5.73 4.19 - 10.05 1.6842 times
Fri 10 February 2023 6.00 (-38.46%) 9.50 5.90 - 9.51 1.7113 times
Fri 03 February 2023 9.75 (-2.5%) 9.31 9.10 - 11.00 1.1228 times
Fri 27 January 2023 10.00 (11.61%) 8.96 8.66 - 10.35 1.4377 times
Fri 20 January 2023 8.96 (-5.98%) 9.98 7.67 - 10.00 0.6467 times
Fri 13 January 2023 9.53 (0%) 8.25 8.25 - 9.54 0.2384 times
Fri 13 January 2023 9.53 (36.34%) 7.60 7.45 - 9.54 0.7016 times
Fri 06 January 2023 6.99 (8.54%) 7.18 6.76 - 8.19 1.2887 times
Fri 30 December 2022 6.44 (0%) 6.20 6.20 - 6.90 0.2106 times
Fri 30 December 2022 6.44 (-5.71%) 6.28 5.61 - 6.90 0.9581 times
Fri 23 December 2022 6.83 (0%) 7.37 6.83 - 7.37 0.1119 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNKW are 7.12 and 13.93

Monthly Target 11.6
Monthly Target 25.83
Monthly Target 38.4133333333333
Monthly Target 412.64
Monthly Target 515.22

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 16 February 2023 10.05 (8.88%) 9.77 4.19 - 11.00 1.6173 times
Tue 31 January 2023 9.23 (43.32%) 7.18 6.76 - 10.35 1.6616 times
Fri 30 December 2022 6.44 (-32%) 9.49 5.61 - 10.22 1.0881 times
Wed 30 November 2022 9.47 (-7.7%) 10.65 7.63 - 11.10 0.7113 times
Mon 31 October 2022 10.26 (-26.71%) 13.60 8.94 - 13.63 0.7207 times
Fri 30 September 2022 14.00 (-18.98%) 15.41 13.11 - 19.80 0.8312 times
Wed 31 August 2022 17.28 (4.35%) 17.35 16.52 - 24.50 1.1903 times
Fri 29 July 2022 16.56 (39.98%) 12.13 11.51 - 17.22 0.4847 times
Thu 30 June 2022 11.83 (-0.59%) 12.11 9.70 - 14.42 1.0694 times
Tue 31 May 2022 11.90 (-22.93%) 14.42 9.79 - 15.32 0.6253 times
Fri 29 April 2022 15.44 (-32.93%) 22.12 14.87 - 25.23 0.8061 times

 monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNKW

DMA (daily moving average) of Blink Charging BLNKW

DMA period DMA value
5 day DMA 6.86
12 day DMA 8
20 day DMA 8.59
35 day DMA 8.3
50 day DMA 8.04
100 day DMA 9.19
150 day DMA 11.89
200 day DMA 12.05

EMA (exponential moving average) of Blink Charging BLNKW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.696.516.48
12 day EMA7.817.47.55
20 day EMA8.077.868
35 day EMA8.178.068.15
50 day EMA8.067.988.04

SMA (simple moving average) of Blink Charging BLNKW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.156.32
12 day SMA87.948.16
20 day SMA8.598.488.61
35 day SMA8.38.198.16
50 day SMA8.048.038.08
100 day SMA9.199.239.31
150 day SMA11.8911.9111.95
200 day SMA12.0512.0812.14
Back to top | Use Dark Theme