Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.23 and 1.34
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.37 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.25 (1.63%) | 1.21 | 1.21 - 1.32 | 0.6292 times | Tue 16 April 2024 | 1.23 (-3.15%) | 1.27 | 1.20 - 1.27 | 1.2733 times | Mon 15 April 2024 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.1864 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.33 | 1.25 - 1.33 | 0.4328 times | Thu 11 April 2024 | 1.33 (0.76%) | 1.30 | 1.26 - 1.33 | 0.3978 times | Wed 10 April 2024 | 1.32 (-3.65%) | 1.37 | 1.29 - 1.39 | 0.2563 times | Tue 09 April 2024 | 1.37 (3.79%) | 1.31 | 1.26 - 1.39 | 0.4877 times | Mon 08 April 2024 | 1.32 (-0.75%) | 1.35 | 1.32 - 1.38 | 0.3512 times | Fri 05 April 2024 | 1.33 (1.53%) | 1.30 | 1.29 - 1.35 | 1.4947 times | Thu 04 April 2024 | 1.31 (2.34%) | 1.27 | 1.25 - 1.42 | 4.4907 times | Wed 03 April 2024 | 1.28 (10.34%) | 1.13 | 1.13 - 1.30 | 2.6831 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.17 and 1.29
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.25 (-3.1%) | 1.29 | 1.20 - 1.32 | 0.3306 times | Fri 12 April 2024 | 1.29 (-3.01%) | 1.35 | 1.25 - 1.39 | 0.3048 times | Fri 05 April 2024 | 1.33 (14.66%) | 1.16 | 1.11 - 1.42 | 1.5437 times | Thu 28 March 2024 | 1.16 (5.45%) | 1.12 | 1.04 - 1.21 | 0.9465 times | Fri 22 March 2024 | 1.10 (7.84%) | 1.01 | 0.97 - 1.19 | 3.1702 times | Fri 15 March 2024 | 1.02 (-7.27%) | 1.12 | 0.99 - 1.14 | 0.5229 times | Fri 08 March 2024 | 1.10 (-2.65%) | 1.20 | 1.07 - 1.36 | 1.2916 times | Fri 01 March 2024 | 1.13 (25.56%) | 0.93 | 0.90 - 1.15 | 0.9821 times | Fri 23 February 2024 | 0.90 (0%) | 0.90 | 0.90 - 0.97 | 0.4141 times | Fri 16 February 2024 | 0.90 (9.76%) | 0.82 | 0.75 - 0.93 | 0.4934 times | Fri 09 February 2024 | 0.82 (5.13%) | 0.81 | 0.77 - 0.87 | 0.3609 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.18 and 1.49
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.25 (7.76%) | 1.16 | 1.11 - 1.42 | 0.8614 times | Thu 28 March 2024 | 1.16 (6.42%) | 1.07 | 0.97 - 1.36 | 2.3852 times | Thu 29 February 2024 | 1.09 (37.97%) | 0.78 | 0.75 - 1.15 | 0.9268 times | Wed 31 January 2024 | 0.79 (-9.2%) | 0.86 | 0.75 - 0.89 | 0.4293 times | Fri 29 December 2023 | 0.87 (7.41%) | 0.80 | 0.72 - 0.90 | 0.7653 times | Thu 30 November 2023 | 0.81 (10.96%) | 0.73 | 0.71 - 0.83 | 0.66 times | Tue 31 October 2023 | 0.73 (-12.05%) | 0.82 | 0.70 - 0.82 | 0.6134 times | Fri 29 September 2023 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.99 | 0.9474 times | Thu 31 August 2023 | 0.90 (-21.74%) | 1.14 | 0.87 - 1.16 | 1.2907 times | Mon 31 July 2023 | 1.15 (-2.54%) | 1.17 | 1.10 - 1.43 | 1.1204 times | Fri 30 June 2023 | 1.18 (14.56%) | 1.03 | 0.98 - 1.24 | 1.1816 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.07 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.3 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.16 | 1.15 | 1.15 |
| 50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.32 |
| 12 day SMA | 1.29 | 1.28 | 1.28 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.15 | 1.15 | 1.14 |
| 50 day SMA | 1.07 | 1.06 | 1.05 |
| 100 day SMA | 0.94 | 0.93 | 0.93 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.