BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 16.91 and 17.82

Daily Target 116.27
Daily Target 216.64
Daily Target 317.176666666667
Daily Target 417.55
Daily Target 518.09

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 23 April 2024 17.02 (1.31%) 16.88 16.80 - 17.71 1.3538 times
Mon 22 April 2024 16.80 (5.93%) 15.95 15.72 - 16.98 1.4369 times
Fri 19 April 2024 15.86 (0%) 15.83 15.42 - 16.01 1.2191 times
Thu 18 April 2024 15.86 (4.76%) 15.03 14.84 - 16.04 1.5426 times
Wed 17 April 2024 15.14 (-5.38%) 16.22 15.09 - 16.39 0.8042 times
Tue 16 April 2024 16.00 (2.04%) 15.56 15.10 - 16.69 1.1008 times
Mon 15 April 2024 15.68 (-4.97%) 16.45 15.47 - 16.75 0.9586 times
Fri 12 April 2024 16.50 (-3.51%) 16.89 16.25 - 17.06 0.4562 times
Thu 11 April 2024 17.10 (-0.93%) 17.49 16.94 - 17.49 0.407 times
Wed 10 April 2024 17.26 (-4.96%) 17.26 17.19 - 17.90 0.7208 times
Tue 09 April 2024 18.16 (4.91%) 17.35 17.30 - 18.48 0.816 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 16.37 and 18.36

Weekly Target 114.83
Weekly Target 215.92
Weekly Target 316.816666666667
Weekly Target 417.91
Weekly Target 518.81

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 23 April 2024 17.02 (7.31%) 15.95 15.72 - 17.71 0.6143 times
Fri 19 April 2024 15.86 (-3.88%) 16.45 14.84 - 16.75 1.2382 times
Fri 12 April 2024 16.50 (-3.68%) 17.19 16.25 - 18.48 0.6758 times
Fri 05 April 2024 17.13 (-7.65%) 18.30 17.08 - 18.76 1.0576 times
Thu 28 March 2024 18.55 (-0.38%) 18.63 17.95 - 19.18 1.008 times
Fri 22 March 2024 18.62 (7.51%) 17.36 16.74 - 18.84 0.7826 times
Fri 15 March 2024 17.32 (-0.23%) 17.28 16.38 - 17.91 1.1134 times
Fri 08 March 2024 17.36 (-3.39%) 18.10 16.76 - 19.12 1.5035 times
Fri 01 March 2024 17.97 (2.69%) 17.38 14.50 - 18.42 1.3537 times
Fri 23 February 2024 17.50 (-0.85%) 17.31 17.16 - 18.00 0.6528 times
Fri 16 February 2024 17.65 (-5.36%) 18.83 17.06 - 19.10 1.2054 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 13.97 and 17.89

Monthly Target 112.95
Monthly Target 214.99
Monthly Target 316.873333333333
Monthly Target 418.91
Monthly Target 520.79

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 23 April 2024 17.02 (-8.25%) 18.30 14.84 - 18.76 0.6649 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 0.9205 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.658 times
Wed 31 January 2024 17.00 (4.62%) 15.92 15.01 - 18.35 1.1725 times
Fri 29 December 2023 16.25 (31.37%) 12.30 11.91 - 17.47 1.078 times
Thu 30 November 2023 12.37 (22.48%) 9.92 9.71 - 14.21 1.2692 times
Tue 31 October 2023 10.10 (-26.86%) 13.78 8.92 - 13.89 1.157 times
Fri 29 September 2023 13.81 (4.54%) 13.39 12.33 - 14.73 1.0874 times
Thu 31 August 2023 13.21 (-33.55%) 19.67 10.48 - 19.67 1.4133 times
Mon 31 July 2023 19.88 (-10.05%) 22.11 19.11 - 23.85 0.5791 times
Fri 30 June 2023 22.10 (-5.35%) 23.32 22.08 - 24.50 0.864 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.56
20 day DMA 17.06
35 day DMA 17.27
50 day DMA 17.39
100 day DMA 16.79
150 day DMA 15.23
200 day DMA 15.18

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.2115.92
12 day EMA16.5816.516.44
20 day EMA16.8316.8116.81
35 day EMA17.117.1117.13
50 day EMA17.3517.3617.38

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1415.9315.71
12 day SMA16.5616.5716.63
20 day SMA17.0617.1517.24
35 day SMA17.2717.317.34
50 day SMA17.3917.4317.46
100 day SMA16.7916.7416.7
150 day SMA15.2315.215.18
200 day SMA15.1815.215.23
Back to top | Use Dark Theme