BluecityHoldings BLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluecity Holdings BLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BluecityHoldings

Strong Daily Stock price targets for BluecityHoldings BLCT are 1.54 and 1.55

Daily Target 11.53
Daily Target 21.54
Daily Target 31.5433333333333
Daily Target 41.55
Daily Target 51.55

Daily price and volume Bluecity Holdings

Date Closing Open Range Volume
Fri 12 August 2022 1.54 (0%) 1.54 1.54 - 1.55 1.0081 times
Thu 11 August 2022 1.54 (2.67%) 1.50 1.48 - 1.57 6.6649 times
Wed 10 August 2022 1.50 (0%) 1.49 1.49 - 1.50 0.1612 times
Tue 09 August 2022 1.50 (0.67%) 1.49 1.49 - 1.50 0.1726 times
Mon 08 August 2022 1.49 (-0.67%) 1.50 1.49 - 1.51 0.4443 times
Fri 05 August 2022 1.50 (0%) 1.52 1.50 - 1.52 0.2396 times
Fri 05 August 2022 1.50 (-1.32%) 1.52 1.50 - 1.52 0.2396 times
Thu 04 August 2022 1.52 (0.66%) 1.50 1.50 - 1.52 0.2626 times
Wed 03 August 2022 1.51 (0%) 1.51 1.49 - 1.52 0.2662 times
Tue 02 August 2022 1.51 (0%) 1.51 1.48 - 1.52 0.5409 times
Mon 01 August 2022 1.51 (0%) 1.52 1.48 - 1.52 0.8312 times

Daily chart BluecityHoldings

Weekly price and charts BluecityHoldings

Strong weekly Stock price targets for BluecityHoldings BLCT are 1.51 and 1.6

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.62

Weekly price and volumes for Bluecity Holdings

Date Closing Open Range Volume
Fri 12 August 2022 1.54 (2.67%) 1.50 1.48 - 1.57 2.8791 times
Fri 05 August 2022 1.50 (0%) 1.52 1.50 - 1.52 0.0816 times
Fri 05 August 2022 1.50 (-0.66%) 1.52 1.48 - 1.52 0.7292 times
Fri 29 July 2022 1.51 (2.03%) 1.45 1.45 - 1.53 0.9267 times
Fri 22 July 2022 1.48 (0%) 1.47 1.45 - 1.50 0.6846 times
Fri 15 July 2022 1.48 (-0.67%) 1.45 1.45 - 1.49 0.6793 times
Fri 08 July 2022 1.49 (0%) 1.46 1.45 - 1.49 0.7163 times
Fri 01 July 2022 1.49 (0%) 1.47 1.45 - 1.50 0.4911 times
Fri 01 July 2022 1.49 (1.36%) 1.46 1.45 - 1.50 1.6055 times
Fri 24 June 2022 1.47 (9.7%) 1.34 1.33 - 1.49 1.2066 times
Fri 17 June 2022 1.34 (0%) 1.30 1.30 - 1.35 0.0343 times

weekly chart BluecityHoldings

Monthly price and charts BluecityHoldings

Strong monthly Stock price targets for BluecityHoldings BLCT are 1.51 and 1.6

Monthly Target 11.44
Monthly Target 21.49
Monthly Target 31.53
Monthly Target 41.58
Monthly Target 51.62

Monthly price and volumes Bluecity Holdings

Date Closing Open Range Volume
Fri 12 August 2022 1.54 (1.99%) 1.52 1.48 - 1.57 0.402 times
Fri 29 July 2022 1.51 (2.03%) 1.47 1.45 - 1.53 0.4345 times
Thu 30 June 2022 1.48 (10.45%) 1.34 1.28 - 1.50 0.4708 times
Tue 31 May 2022 1.34 (6.35%) 1.37 1.22 - 1.38 0.6139 times
Fri 29 April 2022 1.26 (-4.55%) 1.34 1.15 - 1.44 0.2167 times
Thu 31 March 2022 1.32 (-14.29%) 1.54 1.08 - 1.58 0.4368 times
Mon 28 February 2022 1.54 (19.38%) 1.30 1.30 - 1.72 0.331 times
Mon 31 January 2022 1.29 (-15.69%) 1.89 1.15 - 2.02 5.6442 times
Fri 31 December 2021 1.53 (-15.47%) 1.87 1.25 - 1.94 0.7901 times
Tue 30 November 2021 1.81 (-34.42%) 2.73 1.67 - 3.10 0.66 times
Fri 29 October 2021 2.76 (-8%) 2.96 2.70 - 3.37 0.43 times

monthly chart BluecityHoldings

DMA SMA EMA moving averages of Bluecity Holdings BLCT

DMA (daily moving average) of Bluecity Holdings BLCT

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.49
50 day DMA 1.46
100 day DMA 1.39
150 day DMA 1.4
200 day DMA 1.53

EMA (exponential moving average) of Bluecity Holdings BLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.5
12 day EMA1.511.51.49
20 day EMA1.491.481.47
35 day EMA1.461.451.44
50 day EMA1.441.441.44

SMA (simple moving average) of Bluecity Holdings BLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.5
12 day SMA1.511.511.51
20 day SMA1.511.51.5
35 day SMA1.491.491.49
50 day SMA1.461.451.45
100 day SMA1.391.381.38
150 day SMA1.41.41.4
200 day SMA1.531.541.55
Back to top | Use Dark Theme