AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 48.53 and 51.5

Daily Target 147.83
Daily Target 249.23
Daily Target 350.8
Daily Target 452.2
Daily Target 553.77

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 27 March 2024 50.63 (-0.1%) 52.00 49.40 - 52.37 0.9406 times
Tue 26 March 2024 50.68 (-1.76%) 51.91 50.05 - 52.20 0.6867 times
Mon 25 March 2024 51.59 (7.84%) 48.70 48.70 - 52.60 1.5586 times
Fri 22 March 2024 47.84 (-4.57%) 48.32 47.10 - 48.68 0.8636 times
Thu 21 March 2024 50.13 (1.05%) 49.71 49.14 - 51.44 1.1539 times
Wed 20 March 2024 49.61 (14.41%) 43.58 42.92 - 49.61 1.1778 times
Tue 19 March 2024 43.36 (-2.63%) 42.66 40.81 - 43.59 0.5827 times
Mon 18 March 2024 44.53 (-0.4%) 44.34 42.66 - 45.71 0.9167 times
Fri 15 March 2024 44.71 (5.35%) 41.63 41.24 - 45.13 1.1976 times
Thu 14 March 2024 42.44 (-6.35%) 44.59 41.63 - 44.59 0.9219 times
Wed 13 March 2024 45.32 (0.8%) 44.96 44.77 - 47.24 0.8948 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 49.67 and 53.57

Weekly Target 146.74
Weekly Target 248.69
Weekly Target 350.643333333333
Weekly Target 452.59
Weekly Target 554.54

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 27 March 2024 50.63 (5.83%) 48.70 48.70 - 52.60 0.584 times
Fri 22 March 2024 47.84 (7%) 44.34 40.81 - 51.44 0.8605 times
Fri 15 March 2024 44.71 (-9.93%) 51.55 41.24 - 51.96 1.217 times
Fri 08 March 2024 49.64 (2.14%) 50.68 43.51 - 51.76 1.1184 times
Fri 01 March 2024 48.60 (7.17%) 45.93 45.20 - 57.67 1.7594 times
Fri 23 February 2024 45.35 (-10.07%) 50.44 43.94 - 51.05 0.8029 times
Fri 16 February 2024 50.43 (17.55%) 43.22 42.42 - 53.43 1.2694 times
Fri 09 February 2024 42.90 (25.04%) 34.01 31.68 - 43.52 0.9713 times
Fri 02 February 2024 34.31 (-0.69%) 35.05 32.88 - 37.42 0.7253 times
Fri 26 January 2024 34.55 (8.1%) 31.58 31.10 - 34.91 0.6919 times
Fri 19 January 2024 31.96 (-13.41%) 36.01 30.05 - 36.49 1.006 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 45.72 and 57.51

Monthly Target 136.22
Monthly Target 243.43
Monthly Target 348.013333333333
Monthly Target 455.22
Monthly Target 559.8

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 27 March 2024 50.63 (7.7%) 47.53 40.81 - 52.60 1.2641 times
Thu 29 February 2024 47.01 (38.02%) 34.07 31.68 - 57.67 1.5414 times
Wed 31 January 2024 34.06 (-26.34%) 50.98 30.05 - 51.05 1.8535 times
Fri 29 December 2023 46.24 (49.5%) 31.09 31.09 - 56.95 1.694 times
Thu 30 November 2023 30.93 (31.06%) 24.08 23.42 - 32.23 0.5924 times
Tue 31 October 2023 23.60 (1.29%) 24.49 21.20 - 26.66 0.449 times
Fri 29 September 2023 23.30 (-15.61%) 27.91 22.04 - 27.97 0.4316 times
Thu 31 August 2023 27.61 (-28.14%) 37.79 24.93 - 37.79 0.7914 times
Mon 31 July 2023 38.42 (24.58%) 31.02 31.00 - 44.00 0.9507 times
Fri 30 June 2023 30.84 (20.42%) 25.75 23.00 - 31.67 0.4319 times
Wed 31 May 2023 25.61 (9.35%) 23.36 21.55 - 26.18 0.4721 times

 monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 50.17
12 day DMA 47.15
20 day DMA 47.06
35 day DMA 46.95
50 day DMA 42.86
100 day DMA 39.89
150 day DMA 34.69
200 day DMA 34.26

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.4948.9
12 day EMA48.3947.9847.49
20 day EMA47.4647.1346.76
35 day EMA45.0544.7244.37
50 day EMA43.2642.9642.65

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1749.9748.51
12 day SMA47.1546.7546.66
20 day SMA47.0647.0947.24
35 day SMA46.9546.4545.91
50 day SMA42.8642.5642.28
100 day SMA39.8939.6539.4
150 day SMA34.6934.5234.36
200 day SMA34.2634.1334
Back to top | Use Dark Theme