AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth
Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 48.53 and 51.5
Daily Target 1 | 47.83 |
Daily Target 2 | 49.23 |
Daily Target 3 | 50.8 |
Daily Target 4 | 52.2 |
Daily Target 5 | 53.77 |
Daily price and volume Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.63 (-0.1%) | 52.00 | 49.40 - 52.37 | 0.9406 times | Tue 26 March 2024 | 50.68 (-1.76%) | 51.91 | 50.05 - 52.20 | 0.6867 times | Mon 25 March 2024 | 51.59 (7.84%) | 48.70 | 48.70 - 52.60 | 1.5586 times | Fri 22 March 2024 | 47.84 (-4.57%) | 48.32 | 47.10 - 48.68 | 0.8636 times | Thu 21 March 2024 | 50.13 (1.05%) | 49.71 | 49.14 - 51.44 | 1.1539 times | Wed 20 March 2024 | 49.61 (14.41%) | 43.58 | 42.92 - 49.61 | 1.1778 times | Tue 19 March 2024 | 43.36 (-2.63%) | 42.66 | 40.81 - 43.59 | 0.5827 times | Mon 18 March 2024 | 44.53 (-0.4%) | 44.34 | 42.66 - 45.71 | 0.9167 times | Fri 15 March 2024 | 44.71 (5.35%) | 41.63 | 41.24 - 45.13 | 1.1976 times | Thu 14 March 2024 | 42.44 (-6.35%) | 44.59 | 41.63 - 44.59 | 0.9219 times | Wed 13 March 2024 | 45.32 (0.8%) | 44.96 | 44.77 - 47.24 | 0.8948 times |
Weekly price and charts AdvisorsharesSabretooth
Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 49.67 and 53.57
Weekly Target 1 | 46.74 |
Weekly Target 2 | 48.69 |
Weekly Target 3 | 50.643333333333 |
Weekly Target 4 | 52.59 |
Weekly Target 5 | 54.54 |
Weekly price and volumes for Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.63 (5.83%) | 48.70 | 48.70 - 52.60 | 0.584 times | Fri 22 March 2024 | 47.84 (7%) | 44.34 | 40.81 - 51.44 | 0.8605 times | Fri 15 March 2024 | 44.71 (-9.93%) | 51.55 | 41.24 - 51.96 | 1.217 times | Fri 08 March 2024 | 49.64 (2.14%) | 50.68 | 43.51 - 51.76 | 1.1184 times | Fri 01 March 2024 | 48.60 (7.17%) | 45.93 | 45.20 - 57.67 | 1.7594 times | Fri 23 February 2024 | 45.35 (-10.07%) | 50.44 | 43.94 - 51.05 | 0.8029 times | Fri 16 February 2024 | 50.43 (17.55%) | 43.22 | 42.42 - 53.43 | 1.2694 times | Fri 09 February 2024 | 42.90 (25.04%) | 34.01 | 31.68 - 43.52 | 0.9713 times | Fri 02 February 2024 | 34.31 (-0.69%) | 35.05 | 32.88 - 37.42 | 0.7253 times | Fri 26 January 2024 | 34.55 (8.1%) | 31.58 | 31.10 - 34.91 | 0.6919 times | Fri 19 January 2024 | 31.96 (-13.41%) | 36.01 | 30.05 - 36.49 | 1.006 times |
Monthly price and charts AdvisorsharesSabretooth
Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 45.72 and 57.51
Monthly Target 1 | 36.22 |
Monthly Target 2 | 43.43 |
Monthly Target 3 | 48.013333333333 |
Monthly Target 4 | 55.22 |
Monthly Target 5 | 59.8 |
Monthly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.63 (7.7%) | 47.53 | 40.81 - 52.60 | 1.2641 times | Thu 29 February 2024 | 47.01 (38.02%) | 34.07 | 31.68 - 57.67 | 1.5414 times | Wed 31 January 2024 | 34.06 (-26.34%) | 50.98 | 30.05 - 51.05 | 1.8535 times | Fri 29 December 2023 | 46.24 (49.5%) | 31.09 | 31.09 - 56.95 | 1.694 times | Thu 30 November 2023 | 30.93 (31.06%) | 24.08 | 23.42 - 32.23 | 0.5924 times | Tue 31 October 2023 | 23.60 (1.29%) | 24.49 | 21.20 - 26.66 | 0.449 times | Fri 29 September 2023 | 23.30 (-15.61%) | 27.91 | 22.04 - 27.97 | 0.4316 times | Thu 31 August 2023 | 27.61 (-28.14%) | 37.79 | 24.93 - 37.79 | 0.7914 times | Mon 31 July 2023 | 38.42 (24.58%) | 31.02 | 31.00 - 44.00 | 0.9507 times | Fri 30 June 2023 | 30.84 (20.42%) | 25.75 | 23.00 - 31.67 | 0.4319 times | Wed 31 May 2023 | 25.61 (9.35%) | 23.36 | 21.55 - 26.18 | 0.4721 times |
Indicator Analysis of AdvisorsharesSabretooth
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
DMA period | DMA value |
5 day DMA | 50.17 |
12 day DMA | 47.15 |
20 day DMA | 47.06 |
35 day DMA | 46.95 |
50 day DMA | 42.86 |
100 day DMA | 39.89 |
150 day DMA | 34.69 |
200 day DMA | 34.26 |
EMA (exponential moving average) of Advisorshares Sabretooth BKCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.87 | 49.49 | 48.9 |
12 day EMA | 48.39 | 47.98 | 47.49 |
20 day EMA | 47.46 | 47.13 | 46.76 |
35 day EMA | 45.05 | 44.72 | 44.37 |
50 day EMA | 43.26 | 42.96 | 42.65 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.17 | 49.97 | 48.51 |
12 day SMA | 47.15 | 46.75 | 46.66 |
20 day SMA | 47.06 | 47.09 | 47.24 |
35 day SMA | 46.95 | 46.45 | 45.91 |
50 day SMA | 42.86 | 42.56 | 42.28 |
100 day SMA | 39.89 | 39.65 | 39.4 |
150 day SMA | 34.69 | 34.52 | 34.36 |
200 day SMA | 34.26 | 34.13 | 34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.