Login or Join
HomepageBlackrockCapital BKCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BKCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BKCC are 3.65 and 3.69
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.68 (0.27%) | 3.70 | 3.66 - 3.70 | 0.6716 times | Fri 15 March 2024 | 3.67 (-0.81%) | 3.67 | 3.65 - 3.74 | 0.9599 times | Thu 14 March 2024 | 3.70 (-3.14%) | 3.73 | 3.67 - 3.73 | 0.5313 times | Wed 13 March 2024 | 3.82 (0.53%) | 3.82 | 3.78 - 3.84 | 1.1509 times | Tue 12 March 2024 | 3.80 (0%) | 3.82 | 3.75 - 3.82 | 0.9884 times | Mon 11 March 2024 | 3.80 (1.6%) | 3.75 | 3.73 - 3.80 | 1.0012 times | Fri 08 March 2024 | 3.74 (-0.53%) | 3.75 | 3.72 - 3.78 | 0.8634 times | Thu 07 March 2024 | 3.76 (0.27%) | 3.75 | 3.74 - 3.79 | 0.5041 times | Wed 06 March 2024 | 3.75 (0%) | 3.78 | 3.68 - 3.78 | 1.6245 times | Tue 05 March 2024 | 3.75 (2.46%) | 3.67 | 3.67 - 3.76 | 1.7049 times | Mon 04 March 2024 | 3.66 (-0.54%) | 3.73 | 3.62 - 3.74 | 0.9603 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BKCC are 3.65 and 3.69
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.68 (0.27%) | 3.70 | 3.66 - 3.70 | 0.1776 times | Fri 15 March 2024 | 3.67 (-1.87%) | 3.75 | 3.65 - 3.84 | 1.2245 times | Fri 08 March 2024 | 3.74 (1.63%) | 3.73 | 3.62 - 3.79 | 1.4957 times | Fri 01 March 2024 | 3.68 (-2.9%) | 3.77 | 3.51 - 3.79 | 2.8101 times | Fri 23 February 2024 | 3.79 (0.53%) | 3.76 | 3.73 - 3.81 | 0.5305 times | Fri 16 February 2024 | 3.77 (1.62%) | 3.71 | 3.70 - 3.80 | 0.5701 times | Fri 09 February 2024 | 3.71 (-2.37%) | 3.80 | 3.68 - 3.83 | 0.8338 times | Fri 02 February 2024 | 3.80 (-3.06%) | 3.92 | 3.77 - 3.94 | 0.896 times | Fri 26 January 2024 | 3.92 (1.03%) | 3.91 | 3.88 - 3.95 | 0.943 times | Fri 19 January 2024 | 3.88 (-0.77%) | 3.92 | 3.83 - 3.92 | 0.5188 times | Fri 12 January 2024 | 3.91 (0%) | 3.90 | 3.87 - 3.94 | 0.0992 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BKCC are 3.6 and 3.93
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.68 (1.66%) | 3.60 | 3.51 - 3.84 | 0.7612 times | Thu 29 February 2024 | 3.62 (-6.22%) | 3.87 | 3.58 - 3.88 | 1.0184 times | Wed 31 January 2024 | 3.86 (-0.26%) | 3.83 | 3.77 - 4.03 | 1.1211 times | Fri 29 December 2023 | 3.87 (1.31%) | 3.84 | 3.72 - 4.00 | 1.0051 times | Thu 30 November 2023 | 3.82 (16.82%) | 3.29 | 3.29 - 3.86 | 0.9175 times | Tue 31 October 2023 | 3.27 (-11.86%) | 3.70 | 3.24 - 3.70 | 0.9584 times | Fri 29 September 2023 | 3.71 (4.51%) | 3.59 | 3.48 - 3.92 | 1.5943 times | Thu 31 August 2023 | 3.55 (-1.93%) | 3.61 | 3.41 - 3.69 | 0.8618 times | Mon 31 July 2023 | 3.62 (10.37%) | 3.29 | 3.27 - 3.65 | 0.9697 times | Fri 30 June 2023 | 3.28 (2.82%) | 3.22 | 3.17 - 3.41 | 0.7925 times | Wed 31 May 2023 | 3.19 (-0.31%) | 3.20 | 3.04 - 3.36 | 0.9805 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital BKCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital BKCC
DMA (daily moving average) of Blackrock Capital BKCC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Blackrock Capital BKCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.76 |
| 12 day EMA | 3.73 | 3.74 | 3.75 |
| 20 day EMA | 3.73 | 3.74 | 3.75 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Blackrock Capital BKCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.77 |
| 12 day SMA | 3.73 | 3.73 | 3.74 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.76 | 3.76 | 3.77 |
| 50 day SMA | 3.81 | 3.81 | 3.82 |
| 100 day SMA | 3.77 | 3.77 | 3.76 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.64 | 3.64 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.