BiovieInc BIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biovie Inc BIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiovieInc
Strong Daily Stock price targets for BiovieInc BIVI are 0.47 and 0.5
Daily Target 1 | 0.46 |
Daily Target 2 | 0.48 |
Daily Target 3 | 0.49333333333333 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.52 |
Daily price and volume Biovie Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.49 (0%) | 0.51 | 0.48 - 0.51 | 0.3409 times | Mon 15 April 2024 | 0.49 (-3.92%) | 0.53 | 0.47 - 0.54 | 1.9722 times | Fri 12 April 2024 | 0.51 (2%) | 0.50 | 0.47 - 0.55 | 1.1357 times | Thu 11 April 2024 | 0.50 (6.38%) | 0.48 | 0.47 - 0.51 | 0.8299 times | Wed 10 April 2024 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.6347 times | Tue 09 April 2024 | 0.47 (0%) | 0.46 | 0.45 - 0.47 | 0.5072 times | Mon 08 April 2024 | 0.47 (-2.08%) | 0.48 | 0.45 - 0.48 | 1.3809 times | Fri 05 April 2024 | 0.48 (-2.04%) | 0.50 | 0.46 - 0.50 | 1.228 times | Thu 04 April 2024 | 0.49 (-2%) | 0.50 | 0.49 - 0.52 | 0.4981 times | Wed 03 April 2024 | 0.50 (-5.66%) | 0.53 | 0.47 - 0.53 | 1.4725 times | Tue 02 April 2024 | 0.53 (-5.36%) | 0.55 | 0.52 - 0.55 | 0.6479 times |
Weekly price and charts BiovieInc
Strong weekly Stock price targets for BiovieInc BIVI are 0.45 and 0.52
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.5 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Biovie Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.49 (-3.92%) | 0.53 | 0.47 - 0.54 | 0.1387 times | Fri 12 April 2024 | 0.51 (6.25%) | 0.48 | 0.45 - 0.55 | 0.2692 times | Fri 05 April 2024 | 0.48 (-9.43%) | 0.53 | 0.46 - 0.56 | 0.2739 times | Thu 28 March 2024 | 0.53 (-8.62%) | 0.58 | 0.48 - 0.60 | 0.3353 times | Fri 22 March 2024 | 0.58 (-18.31%) | 0.71 | 0.54 - 0.71 | 0.3641 times | Fri 15 March 2024 | 0.71 (-1.39%) | 0.71 | 0.64 - 0.72 | 0.5791 times | Fri 08 March 2024 | 0.72 (-61.9%) | 1.10 | 0.71 - 1.15 | 1.9953 times | Fri 01 March 2024 | 1.89 (60.17%) | 1.22 | 1.16 - 3.31 | 5.9606 times | Fri 23 February 2024 | 1.18 (-4.07%) | 1.23 | 1.09 - 1.27 | 0.035 times | Fri 16 February 2024 | 1.23 (5.13%) | 1.17 | 1.00 - 1.24 | 0.0488 times | Fri 09 February 2024 | 1.17 (9.35%) | 1.10 | 0.99 - 1.18 | 0.0562 times |
Monthly price and charts BiovieInc
Strong monthly Stock price targets for BiovieInc BIVI are 0.42 and 0.53
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Biovie Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.49 (-7.55%) | 0.53 | 0.45 - 0.56 | 0.4687 times | Thu 28 March 2024 | 0.53 (-57.26%) | 2.99 | 0.48 - 3.31 | 6.3317 times | Thu 29 February 2024 | 1.24 (19.23%) | 1.06 | 0.99 - 1.30 | 0.1244 times | Wed 31 January 2024 | 1.04 (-17.46%) | 1.30 | 0.89 - 1.53 | 0.3113 times | Fri 29 December 2023 | 1.26 (-30%) | 1.74 | 1.14 - 1.86 | 0.5814 times | Thu 30 November 2023 | 1.80 (-58.72%) | 4.45 | 1.50 - 5.82 | 1.0969 times | Tue 31 October 2023 | 4.36 (27.86%) | 3.50 | 2.57 - 5.08 | 0.4859 times | Fri 29 September 2023 | 3.41 (9.65%) | 3.13 | 2.68 - 4.11 | 0.2362 times | Thu 31 August 2023 | 3.11 (-34.11%) | 4.62 | 3.10 - 4.74 | 0.1751 times | Mon 31 July 2023 | 4.72 (9.51%) | 4.28 | 4.11 - 5.65 | 0.1883 times | Fri 30 June 2023 | 4.31 (-26.2%) | 5.94 | 3.81 - 6.45 | 0.2992 times |
Indicator Analysis of BiovieInc
Please login to view indicator analysis. or View indicator analysis of BiovieInc BIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Biovie Inc BIVI
DMA (daily moving average) of Biovie Inc BIVI
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.5 |
20 day DMA | 0.53 |
35 day DMA | 0.7 |
50 day DMA | 0.84 |
100 day DMA | 1.2 |
150 day DMA | 1.99 |
200 day DMA | 2.5 |
EMA (exponential moving average) of Biovie Inc BIVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.5 | 0.5 |
12 day EMA | 0.52 | 0.52 | 0.53 |
20 day EMA | 0.55 | 0.56 | 0.57 |
35 day EMA | 0.68 | 0.69 | 0.7 |
50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Biovie Inc BIVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.49 | 0.48 |
12 day SMA | 0.5 | 0.5 | 0.5 |
20 day SMA | 0.53 | 0.53 | 0.55 |
35 day SMA | 0.7 | 0.72 | 0.74 |
50 day SMA | 0.84 | 0.85 | 0.86 |
100 day SMA | 1.2 | 1.24 | 1.28 |
150 day SMA | 1.99 | 2.01 | 2.03 |
200 day SMA | 2.5 | 2.52 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.