BiolaseInc BIOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolase Inc BIOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiolaseInc

Strong Daily Stock price targets for BiolaseInc BIOL are 0.14 and 0.16

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14
Daily Target 40.15
Daily Target 50.16

Daily price and volume Biolase Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.14 (-6.67%) 0.13 0.13 - 0.15 0.936 times
Thu 18 April 2024 0.15 (0%) 0.14 0.14 - 0.15 0.4143 times
Wed 17 April 2024 0.15 (7.14%) 0.14 0.13 - 0.15 1.0416 times
Tue 16 April 2024 0.14 (0%) 0.14 0.13 - 0.14 0.592 times
Mon 15 April 2024 0.14 (0%) 0.15 0.13 - 0.15 0.8147 times
Fri 12 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.8962 times
Thu 11 April 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.8571 times
Wed 10 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.8301 times
Tue 09 April 2024 0.16 (6.67%) 0.15 0.15 - 0.16 1.1599 times
Mon 08 April 2024 0.15 (-11.76%) 0.17 0.14 - 0.17 2.458 times
Fri 05 April 2024 0.17 (-5.56%) 0.18 0.17 - 0.19 1.3941 times

Daily chart BiolaseInc

Weekly price and charts BiolaseInc

Strong weekly Stock price targets for BiolaseInc BIOL are 0.13 and 0.15

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Biolase Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.14 (0%) 0.15 0.13 - 0.15 0.1585 times
Fri 12 April 2024 0.14 (-17.65%) 0.17 0.14 - 0.17 0.2587 times
Fri 05 April 2024 0.17 (-10.53%) 0.19 0.17 - 0.21 0.402 times
Thu 28 March 2024 0.19 (5.56%) 0.18 0.15 - 0.21 0.825 times
Fri 22 March 2024 0.18 (28.57%) 0.14 0.13 - 0.26 4.67 times
Fri 15 March 2024 0.14 (7.69%) 0.13 0.13 - 0.14 0.2243 times
Fri 08 March 2024 0.13 (-18.75%) 0.15 0.13 - 0.16 0.475 times
Fri 01 March 2024 0.16 (6.67%) 0.15 0.14 - 0.17 0.8738 times
Fri 23 February 2024 0.15 (0%) 0.16 0.14 - 0.16 0.8389 times
Fri 16 February 2024 0.15 (-70%) 0.53 0.13 - 0.64 1.2737 times
Fri 09 February 2024 0.50 (-28.57%) 0.71 0.35 - 0.75 0.0737 times

weekly chart BiolaseInc

Monthly price and charts BiolaseInc

Strong monthly Stock price targets for BiolaseInc BIOL are 0.1 and 0.18

Monthly Target 10.08
Monthly Target 20.11
Monthly Target 30.16
Monthly Target 40.19
Monthly Target 50.24

Monthly price and volumes Biolase Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.14 (-26.32%) 0.19 0.13 - 0.21 0.5264 times
Thu 28 March 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.2844 times
Thu 29 February 2024 0.14 (-81.33%) 0.75 0.13 - 0.79 1.6648 times
Wed 31 January 2024 0.75 (-33.04%) 1.19 0.74 - 1.19 0.0331 times
Fri 29 December 2023 1.12 (2.75%) 1.12 1.07 - 1.88 0.1246 times
Thu 30 November 2023 1.09 (-35.12%) 1.68 1.07 - 1.84 0.1777 times
Tue 31 October 2023 1.68 (-9.68%) 1.90 1.60 - 1.95 0.0194 times
Fri 29 September 2023 1.86 (-57.44%) 4.34 1.56 - 4.53 0.1702 times
Thu 31 August 2023 4.37 (-28.24%) 5.83 4.19 - 7.10 0.1139 times
Mon 31 July 2023 6.09 (8600%) 0.08 0.07 - 9.35 2.8856 times
Fri 30 June 2023 0.07 (-12.5%) 0.08 0.06 - 0.09 5.3382 times

monthly chart BiolaseInc

DMA SMA EMA moving averages of Biolase Inc BIOL

DMA (daily moving average) of Biolase Inc BIOL

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.17
100 day DMA 0.6
150 day DMA 0.94
200 day DMA 1.61

EMA (exponential moving average) of Biolase Inc BIOL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.160.160.16
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Biolase Inc BIOL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.150.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.170.180.18
100 day SMA0.60.610.62
150 day SMA0.940.950.96
200 day SMA1.611.611.61
Back to top | Use Dark Theme