Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 12.33 and 12.78
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.87 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.50 (-1.96%) | 12.38 | 12.15 - 12.60 | 0.9025 times | Wed 24 April 2024 | 12.75 (10.97%) | 12.41 | 12.34 - 12.90 | 2.51 times | Tue 23 April 2024 | 11.49 (-2.13%) | 11.13 | 11.10 - 11.63 | 2.1357 times | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 0.929 times | Fri 19 April 2024 | 10.91 (-1.45%) | 10.95 | 10.84 - 11.05 | 0.4781 times | Thu 18 April 2024 | 11.07 (0.36%) | 11.04 | 10.92 - 11.18 | 0.5141 times | Wed 17 April 2024 | 11.03 (0.36%) | 11.17 | 10.97 - 11.24 | 0.4658 times | Tue 16 April 2024 | 10.99 (-2.4%) | 11.09 | 10.87 - 11.16 | 0.5087 times | Mon 15 April 2024 | 11.26 (-1.92%) | 11.60 | 11.18 - 11.72 | 0.8469 times | Fri 12 April 2024 | 11.48 (-6.13%) | 11.95 | 11.48 - 11.95 | 0.7093 times | Thu 11 April 2024 | 12.23 (4.71%) | 12.05 | 12.00 - 12.51 | 0.7984 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 11.78 and 13.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.50 (14.57%) | 11.13 | 11.05 - 12.90 | 1.4078 times | Fri 19 April 2024 | 10.91 (-4.97%) | 11.60 | 10.84 - 11.72 | 0.6115 times | Fri 12 April 2024 | 11.48 (5.61%) | 10.94 | 10.93 - 12.51 | 0.8254 times | Fri 05 April 2024 | 10.87 (-2.95%) | 11.48 | 10.79 - 11.82 | 0.6815 times | Thu 28 March 2024 | 11.20 (2.47%) | 10.88 | 10.37 - 11.43 | 0.8784 times | Fri 22 March 2024 | 10.93 (-7.22%) | 11.99 | 10.86 - 12.31 | 1.3767 times | Fri 15 March 2024 | 11.78 (5.84%) | 11.96 | 11.34 - 13.20 | 1.5025 times | Fri 08 March 2024 | 11.13 (10.75%) | 10.30 | 9.86 - 11.23 | 1.5486 times | Fri 01 March 2024 | 10.05 (0.3%) | 10.10 | 9.63 - 10.47 | 0.6347 times | Fri 23 February 2024 | 10.02 (-3.28%) | 10.16 | 9.87 - 10.63 | 0.533 times | Fri 16 February 2024 | 10.36 (4.86%) | 9.95 | 9.60 - 10.72 | 0.646 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 11.65 and 13.76
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.50 (11.61%) | 11.48 | 10.79 - 12.90 | 0.9396 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.452 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8328 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.1243 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.9059 times | Thu 30 November 2023 | 11.33 (-15.64%) | 13.16 | 11.22 - 15.65 | 1.0108 times | Tue 31 October 2023 | 13.43 (-2.47%) | 13.74 | 12.14 - 15.30 | 0.8435 times | Fri 29 September 2023 | 13.77 (-8.99%) | 15.51 | 12.84 - 16.15 | 0.6514 times | Thu 31 August 2023 | 15.13 (-20.66%) | 18.34 | 14.10 - 18.90 | 1.1925 times | Mon 31 July 2023 | 19.07 (26.29%) | 15.72 | 14.42 - 19.15 | 1.0471 times | Fri 30 June 2023 | 15.10 (-3.58%) | 15.10 | 14.45 - 18.76 | 1.1144 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 11.83 | 11.37 |
| 12 day EMA | 11.7 | 11.56 | 11.34 |
| 20 day EMA | 11.54 | 11.44 | 11.3 |
| 35 day EMA | 11.27 | 11.2 | 11.11 |
| 50 day EMA | 11.08 | 11.02 | 10.95 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.59 | 11.25 |
| 12 day SMA | 11.59 | 11.55 | 11.41 |
| 20 day SMA | 11.46 | 11.39 | 11.28 |
| 35 day SMA | 11.5 | 11.45 | 11.38 |
| 50 day SMA | 11.1 | 11.04 | 10.99 |
| 100 day SMA | 10.91 | 10.9 | 10.89 |
| 150 day SMA | 11.8 | 11.81 | 11.81 |
| 200 day SMA | 12.74 | 12.76 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.