Login or Join
HomepageBiohitechGlobal BHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohitech Global BHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets BiohitechGlobal
Strong Daily Stock price targets for BiohitechGlobal BHTG are 0.79 and 0.86
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.84 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.91 |
Daily price and volume Biohitech Global
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 0.83 (-2.35%) | 0.85 | 0.81 - 0.88 | 0.4761 times | Thu 09 December 2021 | 0.85 (0%) | 0.87 | 0.84 - 0.91 | 0.3437 times | Wed 08 December 2021 | 0.85 (3.66%) | 0.82 | 0.81 - 0.88 | 0.4689 times | Tue 07 December 2021 | 0.82 (0%) | 0.85 | 0.81 - 0.88 | 1.7817 times | Mon 06 December 2021 | 0.82 (1.23%) | 0.81 | 0.76 - 0.83 | 0.9393 times | Fri 03 December 2021 | 0.81 (-3.57%) | 0.84 | 0.78 - 0.84 | 0.9896 times | Thu 02 December 2021 | 0.84 (1.2%) | 0.85 | 0.82 - 0.88 | 0.6497 times | Wed 01 December 2021 | 0.83 (-7.78%) | 0.92 | 0.81 - 0.94 | 1.5271 times | Tue 30 November 2021 | 0.90 (-1.1%) | 0.93 | 0.88 - 0.98 | 1.5225 times | Mon 29 November 2021 | 0.91 (-6.19%) | 0.96 | 0.90 - 0.97 | 1.3013 times | Fri 26 November 2021 | 0.97 (-3.96%) | 0.99 | 0.94 - 0.99 | 1.1218 times |
Weekly price and charts BiohitechGlobal
Strong weekly Stock price targets for BiohitechGlobal BHTG are 0.8 and 0.95
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Biohitech Global
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 0.83 (2.47%) | 0.81 | 0.76 - 0.91 | 0.4535 times | Fri 03 December 2021 | 0.81 (-16.49%) | 0.96 | 0.78 - 0.98 | 0.6775 times | Fri 26 November 2021 | 0.97 (-3.96%) | 0.91 | 0.90 - 1.02 | 0.355 times | Wed 24 November 2021 | 1.01 (-1.94%) | 1.00 | 0.85 - 1.04 | 0.9703 times | Fri 19 November 2021 | 1.03 (0%) | 1.20 | 0.98 - 1.20 | 4.5671 times | Thu 18 November 2021 | 1.03 (-12.71%) | 1.19 | 1.02 - 1.21 | 2.0738 times | Fri 12 November 2021 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.31 | 0.3147 times | Fri 05 November 2021 | 1.21 (1.68%) | 1.20 | 1.20 - 1.25 | 0.1775 times | Fri 29 October 2021 | 1.19 (-6.3%) | 1.25 | 1.19 - 1.28 | 0.2246 times | Fri 22 October 2021 | 1.27 (-5.93%) | 1.28 | 1.26 - 1.39 | 0.1859 times | Mon 18 October 2021 | 1.35 (4.65%) | 1.28 | 1.28 - 1.39 | 0.0838 times |
Monthly price and charts BiohitechGlobal
Strong monthly Stock price targets for BiohitechGlobal BHTG are 0.71 and 0.89
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.84333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Biohitech Global
| Date | Closing | Open | Range | Volume | Fri 10 December 2021 | 0.83 (-7.78%) | 0.92 | 0.76 - 0.94 | 0.1528 times | Tue 30 November 2021 | 0.90 (-24.37%) | 1.20 | 0.85 - 1.31 | 1.6522 times | Fri 29 October 2021 | 1.19 (-13.77%) | 1.40 | 1.19 - 1.40 | 0.1889 times | Thu 30 September 2021 | 1.38 (-1.43%) | 1.39 | 1.38 - 1.55 | 0.479 times | Tue 31 August 2021 | 1.40 (2.19%) | 1.37 | 1.16 - 1.52 | 1.02 times | Fri 30 July 2021 | 1.37 (-5.52%) | 1.44 | 1.35 - 1.85 | 1.155 times | Wed 30 June 2021 | 1.45 (5.84%) | 1.38 | 1.33 - 1.70 | 0.6066 times | Fri 28 May 2021 | 1.37 (-8.67%) | 1.49 | 1.10 - 1.49 | 0.49 times | Fri 30 April 2021 | 1.50 (-4.46%) | 1.60 | 1.29 - 1.83 | 1.176 times | Wed 31 March 2021 | 1.57 (-17.37%) | 2.04 | 1.30 - 2.40 | 3.0795 times | Fri 26 February 2021 | 1.90 (25%) | 1.53 | 1.52 - 4.03 | 4.0167 times |
Indicator Analysis of BiohitechGlobal
Please login to view indicator analysis. or View indicator analysis of BiohitechGlobal BHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Biohitech Global BHTG
DMA (daily moving average) of Biohitech Global BHTG
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Biohitech Global BHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.84 |
| 12 day EMA | 0.87 | 0.88 | 0.89 |
| 20 day EMA | 0.93 | 0.94 | 0.95 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Biohitech Global BHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.87 | 0.89 | 0.89 |
| 20 day SMA | 0.94 | 0.95 | 0.97 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.12 | 1.13 | 1.14 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.37 | 1.37 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.