BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 1.09 and 1.16

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1
Daily Target 41.14
Daily Target 51.17

Daily price and volume Blue Hat

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (1.83%) 1.07 1.06 - 1.13 1.3265 times
Tue 23 April 2024 1.09 (5.83%) 1.02 1.02 - 1.11 0.8617 times
Mon 22 April 2024 1.03 (-5.5%) 1.07 1.03 - 1.07 0.8422 times
Fri 19 April 2024 1.09 (14.74%) 1.04 0.99 - 1.11 1.7663 times
Thu 18 April 2024 0.95 (-8.65%) 1.04 0.95 - 1.08 1.1697 times
Wed 17 April 2024 1.04 (0%) 1.07 1.03 - 1.07 1.2307 times
Tue 16 April 2024 1.04 (-1.89%) 1.04 1.01 - 1.08 0.6383 times
Mon 15 April 2024 1.06 (-2.75%) 1.09 1.03 - 1.09 1.3418 times
Fri 12 April 2024 1.09 (0.93%) 1.06 1.06 - 1.09 0.0652 times
Thu 11 April 2024 1.08 (0.93%) 1.07 1.06 - 1.08 0.7576 times
Wed 10 April 2024 1.07 (0%) 1.03 1.03 - 1.08 0.1929 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 1.07 and 1.18

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.0866666666667
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (1.83%) 1.07 1.02 - 1.13 0.5212 times
Fri 19 April 2024 1.09 (0%) 1.09 0.95 - 1.11 1.0571 times
Fri 12 April 2024 1.09 (-3.54%) 1.15 1.02 - 1.15 0.2592 times
Fri 05 April 2024 1.13 (4.63%) 1.07 1.02 - 1.13 0.2365 times
Thu 28 March 2024 1.08 (-1.82%) 1.08 1.05 - 1.16 0.4694 times
Fri 22 March 2024 1.10 (0%) 1.11 1.00 - 1.14 0.6505 times
Fri 15 March 2024 1.10 (-1.79%) 1.16 1.05 - 1.20 2.3536 times
Fri 08 March 2024 1.12 (0.9%) 1.14 1.07 - 1.35 2.4142 times
Fri 01 March 2024 1.11 (11%) 1.01 0.99 - 1.20 1.4385 times
Fri 23 February 2024 1.00 (-10.71%) 1.09 1.00 - 1.10 0.5999 times
Fri 16 February 2024 1.12 (6.67%) 1.09 1.02 - 1.23 2.077 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 1.03 and 1.23

Monthly Target 10.87
Monthly Target 20.99
Monthly Target 31.07
Monthly Target 41.19
Monthly Target 51.27

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Wed 24 April 2024 1.11 (2.78%) 1.07 0.95 - 1.15 0.2479 times
Thu 28 March 2024 1.08 (5.88%) 1.04 1.00 - 1.35 0.7842 times
Thu 29 February 2024 1.02 (-1.92%) 1.04 0.97 - 1.23 0.5506 times
Wed 31 January 2024 1.04 (4%) 0.99 0.95 - 1.10 0.5802 times
Fri 29 December 2023 1.00 (-6.54%) 1.09 0.92 - 1.26 3.0076 times
Thu 30 November 2023 1.07 (22.99%) 0.89 0.87 - 1.30 1.0682 times
Tue 31 October 2023 0.87 (-36.5%) 1.43 0.86 - 3.00 2.314 times
Fri 29 September 2023 1.37 (-6.8%) 1.45 1.31 - 2.10 0.6024 times
Thu 31 August 2023 1.47 (22.5%) 1.22 1.12 - 1.47 0.5721 times
Mon 31 July 2023 1.20 (1.69%) 1.17 1.03 - 1.37 0.2728 times
Fri 30 June 2023 1.18 (16.83%) 0.98 0.70 - 1.25 0.5539 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.06
20 day DMA 1.06
35 day DMA 1.08
50 day DMA 1.08
100 day DMA 1.07
150 day DMA 1.15
200 day DMA 1.2

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.04
12 day EMA1.071.061.06
20 day EMA1.071.071.07
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.03
12 day SMA1.061.061.06
20 day SMA1.061.061.07
35 day SMA1.081.081.09
50 day SMA1.081.071.07
100 day SMA1.071.071.07
150 day SMA1.151.151.16
200 day SMA1.21.21.2
Back to top | Use Dark Theme