Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 130.01 and 133.13
| Daily Target 1 | 129.39 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 132.51333333333 |
| Daily Target 4 | 133.75 |
| Daily Target 5 | 135.63 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 131.86 (-1.63%) | 134.40 | 131.28 - 134.40 | 1.118 times | Tue 16 April 2024 | 134.05 (-3.14%) | 137.28 | 133.71 - 137.71 | 1.7268 times | Mon 15 April 2024 | 138.40 (-2.05%) | 140.68 | 137.38 - 142.63 | 1.2751 times | Fri 12 April 2024 | 141.30 (-3.31%) | 145.00 | 140.08 - 146.81 | 0.7792 times | Thu 11 April 2024 | 146.13 (-2.42%) | 147.62 | 145.34 - 148.93 | 1.3589 times | Wed 10 April 2024 | 149.76 (-2.77%) | 150.34 | 147.98 - 150.98 | 1.5255 times | Tue 09 April 2024 | 154.02 (2.85%) | 153.70 | 150.84 - 155.37 | 0.644 times | Mon 08 April 2024 | 149.75 (-0.19%) | 148.84 | 148.50 - 151.52 | 0.6099 times | Fri 05 April 2024 | 150.03 (0.31%) | 149.57 | 148.00 - 151.45 | 0.5065 times | Thu 04 April 2024 | 149.57 (-1.57%) | 153.26 | 149.30 - 153.28 | 0.4561 times | Wed 03 April 2024 | 151.95 (-0.85%) | 153.53 | 150.79 - 154.12 | 0.3181 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 125.9 and 137.25
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 135.25666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 131.86 (-6.68%) | 140.68 | 131.28 - 142.63 | 0.7424 times | Fri 12 April 2024 | 141.30 (-5.82%) | 148.84 | 140.08 - 155.37 | 0.8861 times | Fri 05 April 2024 | 150.03 (-4.07%) | 156.87 | 148.00 - 159.34 | 0.4432 times | Thu 28 March 2024 | 156.39 (2.87%) | 153.14 | 151.49 - 157.38 | 0.4102 times | Fri 22 March 2024 | 152.02 (-10.58%) | 168.33 | 151.85 - 171.25 | 1.142 times | Fri 15 March 2024 | 170.00 (7.24%) | 161.79 | 158.72 - 184.80 | 1.6238 times | Fri 08 March 2024 | 158.52 (-3.94%) | 164.26 | 157.39 - 169.04 | 0.8943 times | Fri 01 March 2024 | 165.02 (6.4%) | 159.14 | 154.76 - 179.88 | 2.1808 times | Fri 23 February 2024 | 155.10 (4.63%) | 149.55 | 147.07 - 158.48 | 0.7366 times | Fri 16 February 2024 | 148.23 (0.85%) | 147.65 | 141.34 - 149.72 | 0.9407 times | Fri 09 February 2024 | 146.98 (1.73%) | 145.26 | 139.73 - 155.47 | 1.4226 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 117.54 and 145.6
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 140.82666666667 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 131.86 (-15.69%) | 156.87 | 131.28 - 159.34 | 0.4247 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.8738 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2554 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.4761 times | Fri 29 December 2023 | 180.36 (-3.52%) | 186.94 | 171.23 - 189.22 | 1.2048 times | Thu 30 November 2023 | 186.94 (0.35%) | 184.20 | 178.82 - 205.40 | 0.9736 times | Tue 31 October 2023 | 186.28 (3.56%) | 180.99 | 156.56 - 190.79 | 0.9135 times | Fri 29 September 2023 | 179.87 (-13.34%) | 208.29 | 177.73 - 213.83 | 0.8175 times | Thu 31 August 2023 | 207.55 (-3.11%) | 211.24 | 183.87 - 219.64 | 1.1475 times | Mon 31 July 2023 | 214.22 (20.15%) | 178.76 | 178.20 - 225.23 | 0.9131 times | Fri 30 June 2023 | 178.30 (-19.3%) | 220.92 | 174.74 - 229.57 | 1.3469 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 145.84 |
| 20 day DMA | 150.69 |
| 35 day DMA | 157.48 |
| 50 day DMA | 155.58 |
| 100 day DMA | 164.34 |
| 150 day DMA | 170.7 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 140.7 | 144.03 |
| 12 day EMA | 144.37 | 146.64 | 148.93 |
| 20 day EMA | 148.5 | 150.25 | 151.95 |
| 35 day EMA | 151.02 | 152.15 | 153.22 |
| 50 day EMA | 153.19 | 154.06 | 154.88 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 141.93 | 145.92 |
| 12 day SMA | 145.84 | 148.12 | 149.98 |
| 20 day SMA | 150.69 | 152.5 | 154.23 |
| 35 day SMA | 157.48 | 158.85 | 159.6 |
| 50 day SMA | 155.58 | 155.78 | 155.99 |
| 100 day SMA | 164.34 | 164.86 | 165.35 |
| 150 day SMA | 170.7 | 171.14 | 171.58 |
| 200 day SMA | 178.04 | 178.33 | 178.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.