Login or Join
HomepageBiofronteraAg BFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofrontera Ag BFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiofronteraAg
Strong Daily Stock price targets for BiofronteraAg BFRA are 2.39 and 2.89
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.29 |
Daily price and volume Biofrontera Ag
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 2.67 (-9.49%) | 3.10 | 2.60 - 3.10 | 0.4623 times | Thu 03 March 2022 | 2.95 (1.37%) | 3.08 | 2.79 - 3.08 | 0.3396 times | Wed 02 March 2022 | 2.91 (-0.34%) | 2.64 | 2.58 - 2.91 | 0.3774 times | Tue 01 March 2022 | 2.92 (3.18%) | 2.90 | 2.69 - 2.92 | 0.434 times | Mon 28 February 2022 | 2.83 (-3.41%) | 2.80 | 2.65 - 3.30 | 1.066 times | Fri 25 February 2022 | 2.93 (0.34%) | 2.89 | 2.89 - 3.36 | 2.8396 times | Thu 24 February 2022 | 2.92 (0%) | 2.94 | 2.56 - 2.96 | 1.3491 times | Wed 23 February 2022 | 2.92 (6.96%) | 2.75 | 2.65 - 3.09 | 1.5566 times | Tue 22 February 2022 | 2.73 (-12.22%) | 3.14 | 2.68 - 3.14 | 1.0377 times | Fri 18 February 2022 | 3.11 (0%) | 2.95 | 2.93 - 3.18 | 0.5377 times | Fri 18 February 2022 | 3.11 (5.42%) | 2.95 | 2.93 - 3.18 | 0.5377 times |
Weekly price and charts BiofronteraAg
Strong weekly Stock price targets for BiofronteraAg BFRA are 2.27 and 2.99
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Biofrontera Ag
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 2.67 (-8.87%) | 2.80 | 2.58 - 3.30 | 0.2389 times | Fri 25 February 2022 | 2.93 (-5.79%) | 3.14 | 2.56 - 3.36 | 0.6049 times | Fri 18 February 2022 | 3.11 (0%) | 2.95 | 2.93 - 3.18 | 0.048 times | Fri 18 February 2022 | 3.11 (-5.18%) | 3.24 | 2.09 - 3.25 | 1.8079 times | Fri 11 February 2022 | 3.28 (15.09%) | 2.85 | 2.78 - 3.68 | 2.1553 times | Fri 04 February 2022 | 2.85 (3.26%) | 2.74 | 2.63 - 3.13 | 0.3407 times | Fri 28 January 2022 | 2.76 (6.56%) | 2.62 | 2.47 - 3.25 | 2.0106 times | Fri 21 January 2022 | 2.59 (-18.04%) | 3.24 | 2.48 - 3.32 | 0.7538 times | Fri 14 January 2022 | 3.16 (0%) | 3.20 | 2.92 - 3.35 | 0.9515 times | Fri 07 January 2022 | 3.16 (6.4%) | 2.90 | 2.90 - 3.36 | 1.0886 times | Fri 31 December 2021 | 2.97 (-15.14%) | 3.45 | 2.71 - 3.75 | 1.4461 times |
Monthly price and charts BiofronteraAg
Strong monthly Stock price targets for BiofronteraAg BFRA are 2.37 and 2.89
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Biofrontera Ag
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 2.67 (-5.65%) | 2.90 | 2.58 - 3.10 | 0.0315 times | Mon 28 February 2022 | 2.83 (-6.29%) | 2.63 | 2.09 - 3.68 | 1.0903 times | Mon 31 January 2022 | 3.02 (1.68%) | 2.90 | 2.47 - 3.36 | 1.0675 times | Fri 31 December 2021 | 2.97 (-24.04%) | 3.91 | 2.71 - 4.01 | 1.8848 times | Tue 30 November 2021 | 3.91 (-30.18%) | 5.65 | 3.70 - 5.69 | 3.4492 times | Fri 29 October 2021 | 5.60 (6.06%) | 5.70 | 5.12 - 6.89 | 0.6658 times | Thu 30 September 2021 | 5.28 (-11.41%) | 6.10 | 5.10 - 6.14 | 0.2658 times | Tue 31 August 2021 | 5.96 (-1.49%) | 6.26 | 5.06 - 6.49 | 0.2516 times | Fri 30 July 2021 | 6.05 (-5.76%) | 6.46 | 6.04 - 6.85 | 0.4131 times | Wed 30 June 2021 | 6.42 (-8.81%) | 7.20 | 6.41 - 7.54 | 0.8805 times | Fri 28 May 2021 | 7.04 (34.61%) | 5.62 | 5.20 - 7.15 | 5.8844 times |
Indicator Analysis of BiofronteraAg
Please login to view indicator analysis. or View indicator analysis of BiofronteraAg BFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofrontera Ag BFRA
DMA (daily moving average) of Biofrontera Ag BFRA
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Biofrontera Ag BFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.92 | 2.91 |
| 12 day EMA | 2.9 | 2.94 | 2.94 |
| 20 day EMA | 2.93 | 2.96 | 2.96 |
| 35 day EMA | 3 | 3.02 | 3.02 |
| 50 day EMA | 3.04 | 3.06 | 3.06 |
SMA (simple moving average) of Biofrontera Ag BFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.91 | 2.9 |
| 12 day SMA | 2.91 | 2.95 | 2.95 |
| 20 day SMA | 2.99 | 3 | 3 |
| 35 day SMA | 2.94 | 2.95 | 2.97 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.73 | 3.76 | 3.78 |
| 150 day SMA | 4.35 | 4.37 | 4.39 |
| 200 day SMA | 4.89 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.