Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 55.82 and 57.83
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 57.49 |
| Daily Target 4 | 58.16 |
| Daily Target 5 | 59.5 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 56.82 (-2.51%) | 58.79 | 56.82 - 58.83 | 0.8584 times | Tue 16 April 2024 | 58.28 (-0.19%) | 57.86 | 57.50 - 58.71 | 0.663 times | Mon 15 April 2024 | 58.39 (-0.26%) | 58.79 | 58.11 - 59.11 | 0.799 times | Fri 12 April 2024 | 58.54 (-0.81%) | 58.83 | 57.93 - 59.48 | 0.865 times | Thu 11 April 2024 | 59.02 (0.05%) | 59.41 | 58.31 - 59.41 | 1.1265 times | Wed 10 April 2024 | 58.99 (-3.69%) | 59.53 | 58.41 - 60.37 | 1.2176 times | Tue 09 April 2024 | 61.25 (-0.97%) | 62.30 | 60.58 - 62.30 | 0.9271 times | Mon 08 April 2024 | 61.85 (0.24%) | 61.80 | 61.25 - 62.07 | 1.0618 times | Fri 05 April 2024 | 61.70 (1.15%) | 60.82 | 60.82 - 61.89 | 0.8109 times | Thu 04 April 2024 | 61.00 (-0.29%) | 61.74 | 60.85 - 62.79 | 1.6706 times | Wed 03 April 2024 | 61.18 (0.92%) | 60.02 | 60.02 - 61.53 | 0.9918 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 55.68 and 57.97
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 56.82 (-2.94%) | 58.79 | 56.82 - 59.11 | 0.257 times | Fri 12 April 2024 | 58.54 (-5.12%) | 61.80 | 57.93 - 62.30 | 0.5757 times | Fri 05 April 2024 | 61.70 (2.3%) | 60.43 | 58.85 - 62.79 | 0.9148 times | Thu 28 March 2024 | 60.31 (3.24%) | 59.76 | 57.67 - 60.43 | 1.157 times | Fri 22 March 2024 | 58.42 (4.62%) | 55.54 | 54.14 - 59.75 | 0.7916 times | Fri 15 March 2024 | 55.84 (-1.74%) | 56.44 | 55.20 - 57.09 | 0.7609 times | Fri 08 March 2024 | 56.83 (5.63%) | 54.44 | 54.30 - 58.51 | 0.9238 times | Fri 01 March 2024 | 53.80 (7.06%) | 50.01 | 49.45 - 54.46 | 1.3183 times | Fri 23 February 2024 | 50.25 (-32.01%) | 72.89 | 45.75 - 72.89 | 2.4585 times | Fri 16 February 2024 | 73.91 (2.54%) | 72.57 | 68.38 - 74.75 | 0.8425 times | Fri 09 February 2024 | 72.08 (6.3%) | 66.74 | 65.08 - 73.23 | 0.6524 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 53.84 and 59.81
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 56.82 (-5.79%) | 60.43 | 56.82 - 62.79 | 0.4589 times | Thu 28 March 2024 | 60.31 (16.05%) | 52.18 | 51.61 - 60.43 | 1.0176 times | Thu 29 February 2024 | 51.97 (-22.27%) | 67.21 | 45.75 - 74.75 | 1.3776 times | Wed 31 January 2024 | 66.86 (0.13%) | 66.00 | 60.45 - 69.48 | 0.6307 times | Fri 29 December 2023 | 66.77 (23.42%) | 53.75 | 53.01 - 69.57 | 1.0195 times | Thu 30 November 2023 | 54.10 (-0.15%) | 54.18 | 50.09 - 57.16 | 0.6668 times | Tue 31 October 2023 | 54.18 (13.54%) | 47.68 | 39.13 - 55.18 | 1.2241 times | Fri 29 September 2023 | 47.72 (-8.76%) | 52.00 | 44.07 - 52.83 | 1.0347 times | Thu 31 August 2023 | 52.30 (-2.52%) | 53.43 | 47.00 - 54.70 | 1.196 times | Mon 31 July 2023 | 53.65 (-6.55%) | 58.05 | 52.93 - 63.18 | 1.3741 times | Fri 30 June 2023 | 57.41 (16.71%) | 49.37 | 49.00 - 60.39 | 2.3874 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.5 |
| 35 day DMA | 57.66 |
| 50 day DMA | 60.04 |
| 100 day DMA | 61.42 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.85 | 59.14 |
| 12 day EMA | 58.94 | 59.33 | 59.52 |
| 20 day EMA | 59.13 | 59.37 | 59.48 |
| 35 day EMA | 60.06 | 60.25 | 60.37 |
| 50 day EMA | 60.48 | 60.63 | 60.73 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.64 | 59.24 |
| 12 day SMA | 59.8 | 60.11 | 60.28 |
| 20 day SMA | 59.5 | 59.45 | 59.29 |
| 35 day SMA | 57.66 | 57.5 | 57.34 |
| 50 day SMA | 60.04 | 60.23 | 60.43 |
| 100 day SMA | 61.42 | 61.41 | 61.38 |
| 150 day SMA | 57.11 | 57.05 | 56.96 |
| 200 day SMA | 55.94 | 55.94 | 55.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.