BeamGlobal BEEMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEMW are 0.52 and 0.7

Daily Target 10.49
Daily Target 20.55
Daily Target 30.67
Daily Target 40.73
Daily Target 50.85

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (-8.96%) 0.79 0.61 - 0.79 0.772 times
Wed 27 March 2024 0.67 (3.08%) 0.70 0.65 - 0.70 1.2388 times
Tue 26 March 2024 0.65 (-2.99%) 0.55 0.55 - 0.77 1.8133 times
Mon 25 March 2024 0.67 (-9.46%) 0.74 0.50 - 0.74 0.8797 times
Fri 22 March 2024 0.74 (-6.33%) 0.77 0.72 - 0.77 1.1849 times
Thu 21 March 2024 0.79 (-11.24%) 0.89 0.77 - 0.89 1.1131 times
Wed 20 March 2024 0.89 (8.54%) 0.81 0.79 - 0.89 0.6104 times
Tue 19 March 2024 0.82 (9.33%) 0.86 0.75 - 0.86 0.6104 times
Mon 18 March 2024 0.75 (-10.71%) 0.80 0.75 - 0.95 1.6158 times
Fri 15 March 2024 0.84 (-4.55%) 0.80 0.77 - 0.84 0.1616 times
Thu 14 March 2024 0.88 (-16.98%) 0.93 0.84 - 0.99 0.7361 times

 Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEMW are 0.41 and 0.7

Weekly Target 10.34
Weekly Target 20.48
Weekly Target 30.63333333333333
Weekly Target 40.77
Weekly Target 50.92

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (-17.57%) 0.74 0.50 - 0.79 1.458 times
Fri 22 March 2024 0.74 (-11.9%) 0.80 0.72 - 0.95 1.5915 times
Fri 15 March 2024 0.84 (-10.64%) 0.94 0.77 - 1.08 0.857 times
Fri 08 March 2024 0.94 (-26.56%) 1.12 0.60 - 1.43 0.1836 times
Fri 01 March 2024 1.28 (-20%) 1.80 1.09 - 1.80 1.4802 times
Fri 23 February 2024 1.60 (-19.19%) 1.88 1.10 - 1.90 1.5192 times
Fri 16 February 2024 1.98 (55.91%) 1.06 1.06 - 2.70 1.3022 times
Fri 09 February 2024 1.27 (15.45%) 1.42 1.16 - 1.42 0.5175 times
Fri 02 February 2024 1.10 (42.86%) 1.25 0.92 - 1.25 0.5008 times
Wed 24 January 2024 0.77 (16.67%) 1.25 0.76 - 1.44 0.5899 times
Wed 17 January 2024 0.66 (-34%) 0.90 0.66 - 0.90 0.039 times

 weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEMW are 0.04 and 1.07

Monthly Target 1-0.15
Monthly Target 20.23
Monthly Target 30.88
Monthly Target 41.26
Monthly Target 51.91

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 28 March 2024 0.61 (-44.55%) 1.28 0.50 - 1.53 1.5597 times
Thu 29 February 2024 1.10 (10%) 1.10 1.06 - 2.70 1.4784 times
Wed 31 January 2024 1.00 (-43.82%) 1.69 0.66 - 1.89 0.4639 times
Fri 29 December 2023 1.78 (-10.55%) 1.72 0.90 - 2.29 1.1066 times
Thu 30 November 2023 1.99 (-19.76%) 2.69 1.90 - 2.69 0.2888 times
Tue 31 October 2023 2.48 (-8.15%) 2.70 1.90 - 3.00 0.4489 times
Fri 29 September 2023 2.70 (-32.5%) 3.92 1.98 - 4.05 2.1048 times
Wed 30 August 2023 4.00 (-25.23%) 5.62 3.68 - 5.90 0.9748 times
Fri 28 July 2023 5.35 (14.81%) 5.00 4.25 - 7.30 0.6065 times
Fri 30 June 2023 4.66 (-15.27%) 5.61 4.40 - 6.50 0.9676 times
Wed 31 May 2023 5.50 (23.6%) 5.49 5.49 - 7.29 0.2401 times

 monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEMW

DMA (daily moving average) of Beam Global BEEMW

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.78
20 day DMA 0.87
35 day DMA 1.14
50 day DMA 1.13
100 day DMA 1.66
150 day DMA 2.68
200 day DMA 3.74

EMA (exponential moving average) of Beam Global BEEMW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.70.72
12 day EMA0.780.810.83
20 day EMA0.880.910.93
35 day EMA1.011.031.05
50 day EMA1.141.161.18

SMA (simple moving average) of Beam Global BEEMW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.75
12 day SMA0.780.820.84
20 day SMA0.870.90.92
35 day SMA1.141.161.18
50 day SMA1.131.141.17
100 day SMA1.661.691.71
150 day SMA2.682.712.73
200 day SMA3.743.83.85
Back to top | Use Dark Theme