BeamGlobal BEEMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEMW are 0.52 and 0.7
Daily Target 1 | 0.49 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.67 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.85 |
Daily price and volume Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (-8.96%) | 0.79 | 0.61 - 0.79 | 0.772 times | Wed 27 March 2024 | 0.67 (3.08%) | 0.70 | 0.65 - 0.70 | 1.2388 times | Tue 26 March 2024 | 0.65 (-2.99%) | 0.55 | 0.55 - 0.77 | 1.8133 times | Mon 25 March 2024 | 0.67 (-9.46%) | 0.74 | 0.50 - 0.74 | 0.8797 times | Fri 22 March 2024 | 0.74 (-6.33%) | 0.77 | 0.72 - 0.77 | 1.1849 times | Thu 21 March 2024 | 0.79 (-11.24%) | 0.89 | 0.77 - 0.89 | 1.1131 times | Wed 20 March 2024 | 0.89 (8.54%) | 0.81 | 0.79 - 0.89 | 0.6104 times | Tue 19 March 2024 | 0.82 (9.33%) | 0.86 | 0.75 - 0.86 | 0.6104 times | Mon 18 March 2024 | 0.75 (-10.71%) | 0.80 | 0.75 - 0.95 | 1.6158 times | Fri 15 March 2024 | 0.84 (-4.55%) | 0.80 | 0.77 - 0.84 | 0.1616 times | Thu 14 March 2024 | 0.88 (-16.98%) | 0.93 | 0.84 - 0.99 | 0.7361 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEMW are 0.41 and 0.7
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.63333333333333 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.92 |
Weekly price and volumes for Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (-17.57%) | 0.74 | 0.50 - 0.79 | 1.458 times | Fri 22 March 2024 | 0.74 (-11.9%) | 0.80 | 0.72 - 0.95 | 1.5915 times | Fri 15 March 2024 | 0.84 (-10.64%) | 0.94 | 0.77 - 1.08 | 0.857 times | Fri 08 March 2024 | 0.94 (-26.56%) | 1.12 | 0.60 - 1.43 | 0.1836 times | Fri 01 March 2024 | 1.28 (-20%) | 1.80 | 1.09 - 1.80 | 1.4802 times | Fri 23 February 2024 | 1.60 (-19.19%) | 1.88 | 1.10 - 1.90 | 1.5192 times | Fri 16 February 2024 | 1.98 (55.91%) | 1.06 | 1.06 - 2.70 | 1.3022 times | Fri 09 February 2024 | 1.27 (15.45%) | 1.42 | 1.16 - 1.42 | 0.5175 times | Fri 02 February 2024 | 1.10 (42.86%) | 1.25 | 0.92 - 1.25 | 0.5008 times | Wed 24 January 2024 | 0.77 (16.67%) | 1.25 | 0.76 - 1.44 | 0.5899 times | Wed 17 January 2024 | 0.66 (-34%) | 0.90 | 0.66 - 0.90 | 0.039 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEMW are 0.04 and 1.07
Monthly Target 1 | -0.15 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.88 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.91 |
Monthly price and volumes Beam Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.61 (-44.55%) | 1.28 | 0.50 - 1.53 | 1.5597 times | Thu 29 February 2024 | 1.10 (10%) | 1.10 | 1.06 - 2.70 | 1.4784 times | Wed 31 January 2024 | 1.00 (-43.82%) | 1.69 | 0.66 - 1.89 | 0.4639 times | Fri 29 December 2023 | 1.78 (-10.55%) | 1.72 | 0.90 - 2.29 | 1.1066 times | Thu 30 November 2023 | 1.99 (-19.76%) | 2.69 | 1.90 - 2.69 | 0.2888 times | Tue 31 October 2023 | 2.48 (-8.15%) | 2.70 | 1.90 - 3.00 | 0.4489 times | Fri 29 September 2023 | 2.70 (-32.5%) | 3.92 | 1.98 - 4.05 | 2.1048 times | Wed 30 August 2023 | 4.00 (-25.23%) | 5.62 | 3.68 - 5.90 | 0.9748 times | Fri 28 July 2023 | 5.35 (14.81%) | 5.00 | 4.25 - 7.30 | 0.6065 times | Fri 30 June 2023 | 4.66 (-15.27%) | 5.61 | 4.40 - 6.50 | 0.9676 times | Wed 31 May 2023 | 5.50 (23.6%) | 5.49 | 5.49 - 7.29 | 0.2401 times |
Indicator Analysis of BeamGlobal
Please login to view indicator analysis. or View indicator analysis of BeamGlobal BEEMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Global BEEMW
DMA (daily moving average) of Beam Global BEEMW
DMA period | DMA value |
5 day DMA | 0.67 |
12 day DMA | 0.78 |
20 day DMA | 0.87 |
35 day DMA | 1.14 |
50 day DMA | 1.13 |
100 day DMA | 1.66 |
150 day DMA | 2.68 |
200 day DMA | 3.74 |
EMA (exponential moving average) of Beam Global BEEMW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.7 | 0.72 |
12 day EMA | 0.78 | 0.81 | 0.83 |
20 day EMA | 0.88 | 0.91 | 0.93 |
35 day EMA | 1.01 | 1.03 | 1.05 |
50 day EMA | 1.14 | 1.16 | 1.18 |
SMA (simple moving average) of Beam Global BEEMW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.67 | 0.7 | 0.75 |
12 day SMA | 0.78 | 0.82 | 0.84 |
20 day SMA | 0.87 | 0.9 | 0.92 |
35 day SMA | 1.14 | 1.16 | 1.18 |
50 day SMA | 1.13 | 1.14 | 1.17 |
100 day SMA | 1.66 | 1.69 | 1.71 |
150 day SMA | 2.68 | 2.71 | 2.73 |
200 day SMA | 3.74 | 3.8 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.