Login or Join
HomepageBeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal
Strong Daily Stock price targets for BeamGlobal BEEM are 5.93 and 6.61
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.4533333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.13 |
Daily price and volume Beam Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.40 (3.23%) | 6.56 | 6.14 - 6.82 | 1.1271 times | Wed 17 April 2024 | 6.20 (12.32%) | 5.70 | 5.70 - 6.49 | 1.651 times | Tue 16 April 2024 | 5.52 (4.15%) | 5.26 | 5.14 - 5.54 | 0.7648 times | Mon 15 April 2024 | 5.30 (-5.19%) | 5.59 | 5.23 - 5.73 | 1.0311 times | Fri 12 April 2024 | 5.59 (-2.78%) | 5.72 | 5.51 - 5.84 | 0.3602 times | Thu 11 April 2024 | 5.75 (1.95%) | 5.64 | 5.50 - 5.89 | 0.7698 times | Wed 10 April 2024 | 5.64 (-7.39%) | 6.00 | 5.46 - 6.05 | 1.3847 times | Tue 09 April 2024 | 6.09 (2.87%) | 5.96 | 5.75 - 6.12 | 1.0238 times | Mon 08 April 2024 | 5.92 (-7.06%) | 6.46 | 5.92 - 6.46 | 1.3294 times | Fri 05 April 2024 | 6.37 (-0.31%) | 6.32 | 6.30 - 6.60 | 0.5581 times | Thu 04 April 2024 | 6.39 (-1.99%) | 6.59 | 6.35 - 6.66 | 0.5326 times |
Weekly price and charts BeamGlobal
Strong weekly Stock price targets for BeamGlobal BEEM are 5.77 and 7.45
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Beam Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.40 (14.49%) | 5.59 | 5.14 - 6.82 | 1.2659 times | Fri 12 April 2024 | 5.59 (-12.24%) | 6.46 | 5.46 - 6.46 | 1.3473 times | Fri 05 April 2024 | 6.37 (-6.32%) | 6.80 | 6.17 - 6.91 | 0.926 times | Thu 28 March 2024 | 6.80 (1.95%) | 6.65 | 6.64 - 6.99 | 0.4382 times | Fri 22 March 2024 | 6.67 (-3.61%) | 6.90 | 6.62 - 7.21 | 0.7151 times | Fri 15 March 2024 | 6.92 (-2.4%) | 7.07 | 6.72 - 7.30 | 0.6344 times | Fri 08 March 2024 | 7.09 (-0.28%) | 7.19 | 6.61 - 7.29 | 0.9117 times | Fri 01 March 2024 | 7.11 (1.86%) | 7.03 | 6.71 - 7.30 | 0.9147 times | Fri 23 February 2024 | 6.98 (-9.94%) | 7.65 | 6.61 - 7.65 | 1.0168 times | Fri 16 February 2024 | 7.75 (8.39%) | 7.15 | 6.90 - 8.48 | 1.8298 times | Fri 09 February 2024 | 7.15 (-1.79%) | 7.29 | 6.85 - 7.68 | 1.1594 times |
Monthly price and charts BeamGlobal
Strong monthly Stock price targets for BeamGlobal BEEM are 4.89 and 6.66
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Beam Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.40 (-5.88%) | 6.80 | 5.14 - 6.91 | 0.5557 times | Thu 28 March 2024 | 6.80 (-2.86%) | 6.99 | 6.61 - 7.30 | 0.4507 times | Thu 29 February 2024 | 7.00 (2.49%) | 6.78 | 6.61 - 8.48 | 0.8215 times | Wed 31 January 2024 | 6.83 (-3.67%) | 6.99 | 5.54 - 7.35 | 0.8993 times | Fri 29 December 2023 | 7.09 (23.95%) | 5.76 | 5.00 - 7.99 | 1.8242 times | Thu 30 November 2023 | 5.72 (4.38%) | 5.50 | 5.22 - 7.42 | 0.9725 times | Tue 31 October 2023 | 5.48 (-25.75%) | 7.38 | 5.25 - 7.96 | 0.7842 times | Fri 29 September 2023 | 7.38 (-15.17%) | 8.71 | 7.02 - 8.94 | 0.8746 times | Thu 31 August 2023 | 8.70 (-24.22%) | 11.50 | 7.72 - 11.50 | 1.5236 times | Mon 31 July 2023 | 11.48 (10.92%) | 10.40 | 9.60 - 12.57 | 1.2937 times | Fri 30 June 2023 | 10.35 (-12.88%) | 11.90 | 9.59 - 12.27 | 1.7471 times |
Indicator Analysis of BeamGlobal
Please login to view indicator analysis. or View indicator analysis of BeamGlobal BEEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.81 | 5.61 |
| 12 day EMA | 6.04 | 5.97 | 5.93 |
| 20 day EMA | 6.22 | 6.2 | 6.2 |
| 35 day EMA | 6.47 | 6.47 | 6.49 |
| 50 day EMA | 6.74 | 6.75 | 6.77 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.67 | 5.56 |
| 12 day SMA | 5.97 | 5.97 | 6 |
| 20 day SMA | 6.27 | 6.31 | 6.35 |
| 35 day SMA | 6.58 | 6.59 | 6.61 |
| 50 day SMA | 6.8 | 6.82 | 6.83 |
| 100 day SMA | 6.56 | 6.55 | 6.55 |
| 150 day SMA | 6.55 | 6.56 | 6.58 |
| 200 day SMA | 7.32 | 7.34 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.