BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.18 and 2.35

Daily Target 12.05
Daily Target 22.14
Daily Target 32.2233333333333
Daily Target 42.31
Daily Target 52.39

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.22 (1.83%) 2.21 2.14 - 2.31 0.5939 times
Tue 26 March 2024 2.18 (-0.91%) 2.24 2.13 - 2.24 0.497 times
Mon 25 March 2024 2.20 (2.8%) 2.05 2.05 - 2.25 0.392 times
Fri 22 March 2024 2.14 (-7.36%) 2.37 2.00 - 2.37 2.909 times
Thu 21 March 2024 2.31 (5%) 2.18 2.10 - 2.31 1.2002 times
Wed 20 March 2024 2.20 (-4.76%) 2.28 2.20 - 2.40 0.6136 times
Tue 19 March 2024 2.31 (-0.43%) 2.31 2.29 - 2.51 0.6609 times
Mon 18 March 2024 2.32 (-3.73%) 2.37 2.26 - 2.45 1.0034 times
Fri 15 March 2024 2.41 (4.33%) 2.30 2.27 - 2.55 1.139 times
Thu 14 March 2024 2.31 (0.87%) 2.36 2.11 - 2.36 0.991 times
Wed 13 March 2024 2.29 (-1.29%) 2.26 2.25 - 2.44 1.2563 times

 Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.14 and 2.4

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.1933333333333
Weekly Target 42.34
Weekly Target 52.45

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.22 (3.74%) 2.05 2.05 - 2.31 0.2957 times
Fri 22 March 2024 2.14 (-11.2%) 2.37 2.00 - 2.51 1.2736 times
Fri 15 March 2024 2.41 (21.11%) 2.02 2.00 - 2.70 1.5795 times
Fri 08 March 2024 1.99 (25.95%) 1.66 1.44 - 2.34 4.4727 times
Fri 01 March 2024 1.58 (-0.63%) 1.64 1.35 - 1.64 0.6041 times
Fri 23 February 2024 1.59 (-4.79%) 1.67 1.52 - 1.73 0.3174 times
Fri 16 February 2024 1.67 (-7.73%) 1.89 1.66 - 1.92 0.3875 times
Fri 09 February 2024 1.81 (-5.73%) 1.91 1.78 - 1.91 0.3102 times
Fri 02 February 2024 1.92 (3.23%) 1.80 1.77 - 1.93 0.2996 times
Fri 26 January 2024 1.86 (12.05%) 1.64 1.56 - 1.89 0.4596 times
Fri 19 January 2024 1.66 (-1.19%) 1.65 1.44 - 1.69 0.4288 times

 weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.83 and 3.1

Monthly Target 10.85
Monthly Target 21.53
Monthly Target 32.1166666666667
Monthly Target 42.8
Monthly Target 53.39

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.22 (53.1%) 1.48 1.43 - 2.70 1.5618 times
Thu 29 February 2024 1.45 (-22.46%) 1.86 1.35 - 1.92 0.3158 times
Wed 31 January 2024 1.87 (-20.43%) 2.21 1.44 - 2.62 0.8152 times
Fri 29 December 2023 2.35 (62.07%) 1.48 1.06 - 2.78 3.6168 times
Thu 30 November 2023 1.45 (16.94%) 1.24 1.19 - 1.47 0.3607 times
Tue 31 October 2023 1.24 (-42.33%) 2.16 1.11 - 2.16 0.3507 times
Fri 29 September 2023 2.15 (2.87%) 2.15 1.90 - 2.54 0.3594 times
Thu 31 August 2023 2.09 (-31.25%) 3.01 1.88 - 3.13 0.2896 times
Mon 31 July 2023 3.04 (26.14%) 2.42 2.36 - 3.74 1.0413 times
Fri 30 June 2023 2.41 (2.55%) 2.27 2.16 - 2.99 1.2889 times
Wed 31 May 2023 2.35 (3.98%) 2.30 1.88 - 3.10 7.184 times

 monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.27
20 day DMA 2.07
35 day DMA 1.9
50 day DMA 1.86
100 day DMA 1.72
150 day DMA 1.77
200 day DMA 2

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.22
12 day EMA2.182.172.17
20 day EMA2.12.092.08
35 day EMA21.991.98
50 day EMA1.871.861.85

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.23
12 day SMA2.272.272.26
20 day SMA2.072.031.99
35 day SMA1.91.891.88
50 day SMA1.861.841.83
100 day SMA1.721.711.71
150 day SMA1.771.761.76
200 day SMA222
Back to top | Use Dark Theme