BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 2.18 and 2.35
Daily Target 1 | 2.05 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.2233333333333 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.39 |
Daily price and volume Biotelemetry Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.22 (1.83%) | 2.21 | 2.14 - 2.31 | 0.5939 times | Tue 26 March 2024 | 2.18 (-0.91%) | 2.24 | 2.13 - 2.24 | 0.497 times | Mon 25 March 2024 | 2.20 (2.8%) | 2.05 | 2.05 - 2.25 | 0.392 times | Fri 22 March 2024 | 2.14 (-7.36%) | 2.37 | 2.00 - 2.37 | 2.909 times | Thu 21 March 2024 | 2.31 (5%) | 2.18 | 2.10 - 2.31 | 1.2002 times | Wed 20 March 2024 | 2.20 (-4.76%) | 2.28 | 2.20 - 2.40 | 0.6136 times | Tue 19 March 2024 | 2.31 (-0.43%) | 2.31 | 2.29 - 2.51 | 0.6609 times | Mon 18 March 2024 | 2.32 (-3.73%) | 2.37 | 2.26 - 2.45 | 1.0034 times | Fri 15 March 2024 | 2.41 (4.33%) | 2.30 | 2.27 - 2.55 | 1.139 times | Thu 14 March 2024 | 2.31 (0.87%) | 2.36 | 2.11 - 2.36 | 0.991 times | Wed 13 March 2024 | 2.29 (-1.29%) | 2.26 | 2.25 - 2.44 | 1.2563 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.14 and 2.4
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1933333333333 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Biotelemetry Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.22 (3.74%) | 2.05 | 2.05 - 2.31 | 0.2957 times | Fri 22 March 2024 | 2.14 (-11.2%) | 2.37 | 2.00 - 2.51 | 1.2736 times | Fri 15 March 2024 | 2.41 (21.11%) | 2.02 | 2.00 - 2.70 | 1.5795 times | Fri 08 March 2024 | 1.99 (25.95%) | 1.66 | 1.44 - 2.34 | 4.4727 times | Fri 01 March 2024 | 1.58 (-0.63%) | 1.64 | 1.35 - 1.64 | 0.6041 times | Fri 23 February 2024 | 1.59 (-4.79%) | 1.67 | 1.52 - 1.73 | 0.3174 times | Fri 16 February 2024 | 1.67 (-7.73%) | 1.89 | 1.66 - 1.92 | 0.3875 times | Fri 09 February 2024 | 1.81 (-5.73%) | 1.91 | 1.78 - 1.91 | 0.3102 times | Fri 02 February 2024 | 1.92 (3.23%) | 1.80 | 1.77 - 1.93 | 0.2996 times | Fri 26 January 2024 | 1.86 (12.05%) | 1.64 | 1.56 - 1.89 | 0.4596 times | Fri 19 January 2024 | 1.66 (-1.19%) | 1.65 | 1.44 - 1.69 | 0.4288 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.83 and 3.1
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 2.1166666666667 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 3.39 |
Monthly price and volumes Biotelemetry Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.22 (53.1%) | 1.48 | 1.43 - 2.70 | 1.5618 times | Thu 29 February 2024 | 1.45 (-22.46%) | 1.86 | 1.35 - 1.92 | 0.3158 times | Wed 31 January 2024 | 1.87 (-20.43%) | 2.21 | 1.44 - 2.62 | 0.8152 times | Fri 29 December 2023 | 2.35 (62.07%) | 1.48 | 1.06 - 2.78 | 3.6168 times | Thu 30 November 2023 | 1.45 (16.94%) | 1.24 | 1.19 - 1.47 | 0.3607 times | Tue 31 October 2023 | 1.24 (-42.33%) | 2.16 | 1.11 - 2.16 | 0.3507 times | Fri 29 September 2023 | 2.15 (2.87%) | 2.15 | 1.90 - 2.54 | 0.3594 times | Thu 31 August 2023 | 2.09 (-31.25%) | 3.01 | 1.88 - 3.13 | 0.2896 times | Mon 31 July 2023 | 3.04 (26.14%) | 2.42 | 2.36 - 3.74 | 1.0413 times | Fri 30 June 2023 | 2.41 (2.55%) | 2.27 | 2.16 - 2.99 | 1.2889 times | Wed 31 May 2023 | 2.35 (3.98%) | 2.30 | 1.88 - 3.10 | 7.184 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.27 |
20 day DMA | 2.07 |
35 day DMA | 1.9 |
50 day DMA | 1.86 |
100 day DMA | 1.72 |
150 day DMA | 1.77 |
200 day DMA | 2 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.21 | 2.22 |
12 day EMA | 2.18 | 2.17 | 2.17 |
20 day EMA | 2.1 | 2.09 | 2.08 |
35 day EMA | 2 | 1.99 | 1.98 |
50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Biotelemetry Inc BEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.21 | 2.23 |
12 day SMA | 2.27 | 2.27 | 2.26 |
20 day SMA | 2.07 | 2.03 | 1.99 |
35 day SMA | 1.9 | 1.89 | 1.88 |
50 day SMA | 1.86 | 1.84 | 1.83 |
100 day SMA | 1.72 | 1.71 | 1.71 |
150 day SMA | 1.77 | 1.76 | 1.76 |
200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.