Login or Join
HomepageBctgAcquisition BCTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bctg Acquisition BCTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BctgAcquisition
Strong Daily Stock price targets for BctgAcquisition BCTG are 10.09 and 10.52
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.62 |
Daily price and volume Bctg Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.20 (0%) | 10.15 | 9.97 - 10.40 | 2.4984 times | Mon 09 August 2021 | 10.20 (1.09%) | 11.17 | 10.20 - 11.18 | 1.7281 times | Fri 06 August 2021 | 10.09 (1.41%) | 10.00 | 9.91 - 10.56 | 0.2041 times | Thu 05 August 2021 | 9.95 (0.71%) | 9.85 | 9.85 - 10.00 | 0.1761 times | Wed 04 August 2021 | 9.88 (-1%) | 10.00 | 9.84 - 10.00 | 0.2452 times | Tue 03 August 2021 | 9.98 (-0.2%) | 9.95 | 9.95 - 10.00 | 3.9302 times | Mon 02 August 2021 | 10.00 (-0.2%) | 10.16 | 9.95 - 10.19 | 0.316 times | Fri 30 July 2021 | 10.02 (-0.79%) | 10.17 | 10.00 - 10.17 | 0.2304 times | Thu 29 July 2021 | 10.10 (1.51%) | 10.09 | 9.95 - 10.18 | 0.3999 times | Wed 28 July 2021 | 9.95 (0.1%) | 10.05 | 9.91 - 10.38 | 0.2716 times | Tue 27 July 2021 | 9.94 (-1.49%) | 10.05 | 9.94 - 10.12 | 0.1218 times |
Weekly price and charts BctgAcquisition
Strong weekly Stock price targets for BctgAcquisition BCTG are 9.48 and 10.69
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Bctg Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.20 (1.09%) | 11.17 | 9.97 - 11.18 | 1.8846 times | Fri 06 August 2021 | 10.09 (0.7%) | 10.16 | 9.84 - 10.56 | 2.1723 times | Fri 30 July 2021 | 10.02 (-4.66%) | 10.60 | 9.91 - 10.60 | 0.513 times | Fri 23 July 2021 | 10.51 (-2.05%) | 10.77 | 10.40 - 10.97 | 0.4594 times | Fri 16 July 2021 | 10.73 (-1.74%) | 11.01 | 10.41 - 11.40 | 4.327 times | Fri 09 July 2021 | 10.92 (-0.82%) | 11.23 | 10.92 - 11.58 | 0.1079 times | Fri 02 July 2021 | 11.01 (0%) | 11.33 | 11.01 - 11.33 | 0.0081 times | Fri 02 July 2021 | 11.01 (0%) | 11.25 | 11.00 - 11.50 | 0.226 times | Fri 25 June 2021 | 11.01 (-0.99%) | 11.18 | 10.86 - 11.41 | 0.113 times | Fri 18 June 2021 | 11.12 (1.09%) | 11.02 | 10.95 - 11.48 | 0.1886 times | Fri 11 June 2021 | 11.00 (0.46%) | 11.03 | 10.82 - 11.30 | 0.204 times |
Monthly price and charts BctgAcquisition
Strong monthly Stock price targets for BctgAcquisition BCTG are 10.02 and 11.36
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Bctg Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 10.20 (1.8%) | 10.16 | 9.84 - 11.18 | 0.9017 times | Fri 30 July 2021 | 10.02 (-11.95%) | 11.32 | 9.91 - 11.58 | 1.2204 times | Wed 30 June 2021 | 11.38 (1.61%) | 11.12 | 10.82 - 11.50 | 0.1866 times | Fri 28 May 2021 | 11.20 (-4.19%) | 11.80 | 10.32 - 11.90 | 0.4738 times | Fri 30 April 2021 | 11.69 (5.13%) | 10.65 | 10.51 - 13.96 | 4.0332 times | Wed 31 March 2021 | 11.12 (-6.32%) | 11.75 | 10.10 - 12.00 | 0.7392 times | Fri 26 February 2021 | 11.87 (4.77%) | 11.59 | 11.15 - 14.00 | 0.6156 times | Fri 29 January 2021 | 11.33 (-0.96%) | 11.43 | 11.20 - 12.94 | 0.8241 times | Thu 31 December 2020 | 11.44 (4.95%) | 11.09 | 10.81 - 11.45 | 0.7653 times | Mon 30 November 2020 | 10.90 (9.55%) | 10.09 | 9.90 - 11.83 | 0.2401 times | Fri 30 October 2020 | 9.95 (-3.96%) | 10.50 | 9.83 - 10.51 | 0.2641 times |
Indicator Analysis of BctgAcquisition
Please login to view indicator analysis. or View indicator analysis of BctgAcquisition BCTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bctg Acquisition BCTG
DMA (daily moving average) of Bctg Acquisition BCTG
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Bctg Acquisition BCTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.08 | 10.02 |
| 12 day EMA | 10.15 | 10.14 | 10.13 |
| 20 day EMA | 10.29 | 10.3 | 10.31 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.74 | 10.76 | 10.78 |
SMA (simple moving average) of Bctg Acquisition BCTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.02 | 9.98 |
| 12 day SMA | 10.03 | 10.06 | 10.1 |
| 20 day SMA | 10.29 | 10.32 | 10.36 |
| 35 day SMA | 10.64 | 10.67 | 10.69 |
| 50 day SMA | 10.77 | 10.79 | 10.81 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.2 | 11.21 | 11.22 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.