BCommunications BCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Communications BCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets BCommunications

Strong Daily Stock price targets for BCommunications BCOM are 2.08 and 2.29

Daily Target 12.04
Daily Target 22.12
Daily Target 32.2533333333333
Daily Target 42.33
Daily Target 52.46

Daily price and volume B Communications

Date Closing Open Range Volume
Fri 04 September 2020 2.19 (-1.79%) 2.22 2.18 - 2.39 0.548 times
Thu 03 September 2020 2.23 (-7.47%) 2.32 2.21 - 2.32 0.2317 times
Wed 02 September 2020 2.41 (-2.82%) 2.57 2.36 - 2.57 0.7552 times
Tue 01 September 2020 2.48 (6.9%) 2.52 2.39 - 2.52 1.2786 times
Mon 31 August 2020 2.32 (-5.31%) 2.50 2.30 - 2.50 1.2541 times
Fri 28 August 2020 2.45 (-1.21%) 2.50 2.33 - 2.60 1.265 times
Thu 27 August 2020 2.48 (4.64%) 2.36 2.16 - 2.48 1.1614 times
Wed 26 August 2020 2.37 (-4.82%) 2.49 1.92 - 2.49 2.9526 times
Tue 25 August 2020 2.49 (8.73%) 2.40 2.40 - 2.50 0.3735 times
Mon 24 August 2020 2.29 (3.62%) 2.29 2.27 - 2.31 0.1799 times
Fri 21 August 2020 2.21 (0.45%) 2.21 2.20 - 2.28 0.229 times

Daily chart BCommunications

Weekly price and charts BCommunications

Strong weekly Stock price targets for BCommunications BCOM are 1.99 and 2.38

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.3133333333333
Weekly Target 42.45
Weekly Target 52.7

Weekly price and volumes for B Communications

Date Closing Open Range Volume
Fri 04 September 2020 2.19 (-10.61%) 2.50 2.18 - 2.57 1.6853 times
Fri 28 August 2020 2.45 (10.86%) 2.29 1.92 - 2.60 2.4579 times
Fri 21 August 2020 2.21 (-7.92%) 2.40 2.20 - 2.49 0.4586 times
Fri 14 August 2020 2.40 (11.11%) 2.22 2.20 - 2.48 0.6156 times
Fri 07 August 2020 2.16 (5.37%) 2.17 2.08 - 2.22 0.3829 times
Fri 31 July 2020 2.05 (-0.49%) 2.02 1.96 - 2.19 0.6021 times
Fri 24 July 2020 2.06 (-7.62%) 2.29 2.00 - 2.29 0.2688 times
Fri 17 July 2020 2.23 (-4.29%) 2.37 2.18 - 2.49 0.7478 times
Fri 10 July 2020 2.33 (-7.91%) 2.39 2.23 - 2.53 0.9805 times
Thu 02 July 2020 2.53 (9.52%) 2.06 1.90 - 2.53 1.8005 times
Fri 26 June 2020 2.31 (-9.41%) 2.55 2.28 - 2.70 1.7587 times

weekly chart BCommunications

Monthly price and charts BCommunications

Strong monthly Stock price targets for BCommunications BCOM are 1.99 and 2.38

Monthly Target 11.92
Monthly Target 22.06
Monthly Target 32.3133333333333
Monthly Target 42.45
Monthly Target 52.7

Monthly price and volumes B Communications

Date Closing Open Range Volume
Fri 04 September 2020 2.19 (-5.6%) 2.52 2.18 - 2.57 0.3446 times
Mon 31 August 2020 2.32 (13.17%) 2.17 1.92 - 2.60 1.311 times
Fri 31 July 2020 2.05 (3.02%) 2.11 1.96 - 2.53 1.0659 times
Tue 30 June 2020 1.99 (31.79%) 1.58 1.58 - 2.73 3.711 times
Fri 29 May 2020 1.51 (34.82%) 1.07 1.00 - 1.60 1.0439 times
Thu 30 April 2020 1.12 (23.08%) 0.89 0.75 - 1.17 0.6111 times
Tue 31 March 2020 0.91 (-26.02%) 1.29 0.52 - 1.43 0.4755 times
Thu 27 February 2020 1.23 (-22.64%) 1.55 1.20 - 1.55 0.2401 times
Fri 31 January 2020 1.59 (-11.17%) 1.77 1.54 - 1.80 0.3857 times
Tue 31 December 2019 1.79 (3.47%) 1.73 1.60 - 2.06 0.8111 times
Fri 29 November 2019 1.73 (49.14%) 1.18 1.16 - 1.89 2.0373 times

monthly chart BCommunications

DMA SMA EMA moving averages of B Communications BCOM

DMA (daily moving average) of B Communications BCOM

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 1.93
150 day DMA 1.66
200 day DMA 1.67

EMA (exponential moving average) of B Communications BCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.362.42
12 day EMA2.332.362.38
20 day EMA2.332.342.35
35 day EMA2.312.322.33
50 day EMA2.292.292.29

SMA (simple moving average) of B Communications BCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.382.43
12 day SMA2.342.362.36
20 day SMA2.352.352.34
35 day SMA2.252.252.25
50 day SMA2.272.272.27
100 day SMA1.931.911.9
150 day SMA1.661.651.65
200 day SMA1.671.671.67
Back to top | Use Dark Theme