Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 19.56 and 20.87
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.14 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.05 (3.3%) | 19.35 | 19.06 - 20.37 | 1.7416 times | Mon 22 April 2024 | 19.41 (-3.05%) | 20.01 | 19.27 - 20.01 | 1.3776 times | Fri 19 April 2024 | 20.02 (0.55%) | 19.75 | 19.75 - 20.22 | 0.8244 times | Thu 18 April 2024 | 19.91 (0.71%) | 19.77 | 19.77 - 20.30 | 1.167 times | Wed 17 April 2024 | 19.77 (-2.08%) | 19.87 | 19.75 - 20.33 | 0.8779 times | Tue 16 April 2024 | 20.19 (2.12%) | 19.75 | 19.72 - 20.27 | 0.7102 times | Mon 15 April 2024 | 19.77 (-0.75%) | 20.01 | 19.67 - 20.10 | 0.9136 times | Fri 12 April 2024 | 19.92 (0.35%) | 19.75 | 19.60 - 20.10 | 0.6353 times | Thu 11 April 2024 | 19.85 (-0.05%) | 19.96 | 19.72 - 20.13 | 0.778 times | Wed 10 April 2024 | 19.86 (-1.93%) | 19.92 | 19.20 - 20.10 | 0.9743 times | Tue 09 April 2024 | 20.25 (-0.88%) | 20.41 | 19.86 - 20.41 | 0.803 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 19.56 and 20.87
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.05 (0.15%) | 20.01 | 19.06 - 20.37 | 0.7443 times | Fri 19 April 2024 | 20.02 (0.5%) | 20.01 | 19.67 - 20.33 | 1.0721 times | Fri 12 April 2024 | 19.92 (-1.87%) | 20.38 | 19.20 - 20.64 | 0.8618 times | Fri 05 April 2024 | 20.30 (-1.5%) | 20.65 | 19.52 - 20.65 | 0.8277 times | Thu 28 March 2024 | 20.61 (5.64%) | 19.48 | 19.48 - 20.70 | 0.6216 times | Fri 22 March 2024 | 19.51 (0.52%) | 19.49 | 18.81 - 20.74 | 1.905 times | Fri 15 March 2024 | 19.41 (-4.43%) | 20.40 | 18.59 - 20.80 | 1.3821 times | Fri 08 March 2024 | 20.31 (2.47%) | 19.82 | 19.33 - 20.60 | 0.9333 times | Fri 01 March 2024 | 19.82 (0.3%) | 19.81 | 19.24 - 20.35 | 0.5314 times | Fri 23 February 2024 | 19.76 (-1.3%) | 20.03 | 18.96 - 20.44 | 1.1207 times | Fri 16 February 2024 | 20.02 (0.05%) | 20.50 | 19.23 - 20.91 | 0.9742 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 18.76 and 20.35
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 20.05 (-2.72%) | 20.65 | 19.06 - 20.65 | 0.7833 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.098 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 0.9112 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.6924 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.3404 times | Thu 30 November 2023 | 20.90 (5.56%) | 19.87 | 19.86 - 21.49 | 0.6798 times | Tue 31 October 2023 | 19.80 (3.07%) | 19.28 | 18.76 - 20.63 | 0.8886 times | Fri 29 September 2023 | 19.21 (-0.31%) | 18.97 | 18.65 - 19.75 | 1.2579 times | Thu 31 August 2023 | 19.27 (-4.41%) | 20.15 | 18.48 - 20.56 | 1.0075 times | Mon 31 July 2023 | 20.16 (20.86%) | 16.75 | 16.28 - 20.31 | 1.3408 times | Fri 30 June 2023 | 16.68 (2.9%) | 16.33 | 15.92 - 18.53 | 3.2829 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.78 | 19.96 |
| 12 day EMA | 19.92 | 19.9 | 19.99 |
| 20 day EMA | 19.96 | 19.95 | 20.01 |
| 35 day EMA | 20 | 20 | 20.03 |
| 50 day EMA | 19.98 | 19.98 | 20 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.86 | 19.93 |
| 12 day SMA | 19.95 | 19.97 | 20.05 |
| 20 day SMA | 20.09 | 20.08 | 20.09 |
| 35 day SMA | 20.01 | 20 | 20.01 |
| 50 day SMA | 19.99 | 19.99 | 20 |
| 100 day SMA | 20.96 | 20.97 | 20.99 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.32 | 20.3 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.