BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BrainstormCell

Strong Daily Stock price targets for BrainstormCell BCLI are 0.47 and 0.65

Daily Target 10.42
Daily Target 20.51
Daily Target 30.6
Daily Target 40.69
Daily Target 50.78

Daily price and volume Brainstorm Cell

Date Closing Open Range Volume
Wed 27 March 2024 0.60 (-9.09%) 0.66 0.51 - 0.69 0.7496 times
Tue 26 March 2024 0.66 (0%) 0.70 0.62 - 0.72 0.8633 times
Mon 25 March 2024 0.66 (15.79%) 0.60 0.57 - 0.79 2.719 times
Fri 22 March 2024 0.57 (18.75%) 0.47 0.47 - 0.58 1.0282 times
Thu 21 March 2024 0.48 (-5.88%) 0.53 0.39 - 0.56 1.0455 times
Wed 20 March 2024 0.51 (41.67%) 0.37 0.36 - 0.55 2.5517 times
Tue 19 March 2024 0.36 (9.09%) 0.34 0.33 - 0.37 0.3835 times
Mon 18 March 2024 0.33 (0%) 0.33 0.33 - 0.34 0.2099 times
Fri 15 March 2024 0.33 (0%) 0.33 0.33 - 0.34 0.261 times
Thu 14 March 2024 0.33 (0%) 0.35 0.32 - 0.35 0.1883 times
Wed 13 March 2024 0.33 (6.45%) 0.33 0.32 - 0.36 0.3948 times

 Daily chart BrainstormCell

Weekly price and charts BrainstormCell

Strong weekly Stock price targets for BrainstormCell BCLI are 0.46 and 0.74

Weekly Target 10.35
Weekly Target 20.48
Weekly Target 30.63333333333333
Weekly Target 40.76
Weekly Target 50.91

Weekly price and volumes for Brainstorm Cell

Date Closing Open Range Volume
Wed 27 March 2024 0.60 (5.26%) 0.60 0.51 - 0.79 1.6805 times
Fri 22 March 2024 0.57 (72.73%) 0.33 0.33 - 0.58 2.0246 times
Fri 15 March 2024 0.33 (0%) 0.34 0.27 - 0.36 0.4569 times
Fri 08 March 2024 0.33 (-5.71%) 0.36 0.32 - 0.37 0.7825 times
Fri 01 March 2024 0.35 (0%) 0.36 0.31 - 0.38 1.2095 times
Fri 23 February 2024 0.35 (-5.41%) 0.38 0.30 - 0.38 0.4176 times
Fri 16 February 2024 0.37 (-2.63%) 0.38 0.31 - 0.39 0.8216 times
Fri 09 February 2024 0.38 (-2.56%) 0.40 0.32 - 0.41 0.6589 times
Fri 02 February 2024 0.39 (21.88%) 0.33 0.31 - 0.42 1.4613 times
Fri 26 January 2024 0.32 (14.29%) 0.28 0.28 - 0.34 0.4866 times
Fri 19 January 2024 0.28 (-15.15%) 0.33 0.27 - 0.34 0.7687 times

 weekly chart BrainstormCell

Monthly price and charts BrainstormCell

Strong monthly Stock price targets for BrainstormCell BCLI are 0.44 and 0.96

Monthly Target 10.03
Monthly Target 20.32
Monthly Target 30.55333333333333
Monthly Target 40.84
Monthly Target 51.07

Monthly price and volumes Brainstorm Cell

Date Closing Open Range Volume
Wed 27 March 2024 0.60 (62.16%) 0.36 0.27 - 0.79 0.6725 times
Thu 29 February 2024 0.37 (5.71%) 0.38 0.30 - 0.41 0.4876 times
Wed 31 January 2024 0.35 (29.63%) 0.27 0.25 - 0.42 0.6124 times
Fri 29 December 2023 0.27 (-3.57%) 0.27 0.16 - 0.45 2.8997 times
Thu 30 November 2023 0.28 (86.67%) 0.15 0.14 - 0.29 1.5785 times
Tue 31 October 2023 0.15 (-25%) 0.20 0.13 - 0.23 2.4812 times
Fri 29 September 2023 0.20 (-88.3%) 1.71 0.17 - 1.79 0.8037 times
Thu 31 August 2023 1.71 (-7.07%) 1.90 1.40 - 1.90 0.159 times
Mon 31 July 2023 1.84 (-10.68%) 2.05 1.48 - 2.13 0.1428 times
Fri 30 June 2023 2.06 (-27.72%) 2.86 1.98 - 3.34 0.1626 times
Wed 31 May 2023 2.85 (-1.38%) 2.95 2.50 - 3.29 0.1473 times

 monthly chart BrainstormCell

DMA SMA EMA moving averages of Brainstorm Cell BCLI

DMA (daily moving average) of Brainstorm Cell BCLI

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.46
20 day DMA 0.41
35 day DMA 0.39
50 day DMA 0.38
100 day DMA 0.31
150 day DMA 0.43
200 day DMA 0.79

EMA (exponential moving average) of Brainstorm Cell BCLI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.54
12 day EMA0.510.490.46
20 day EMA0.460.440.42
35 day EMA0.420.410.4
50 day EMA0.40.390.38

SMA (simple moving average) of Brainstorm Cell BCLI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.52
12 day SMA0.460.430.41
20 day SMA0.410.40.39
35 day SMA0.390.380.38
50 day SMA0.380.370.36
100 day SMA0.310.30.3
150 day SMA0.430.440.44
200 day SMA0.790.80.81
Back to top | Use Dark Theme