BisonCapital BCACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bison Capital BCACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BisonCapital

Strong Daily Stock price targets for BisonCapital BCACW are 0.4 and 0.83

Daily Target 10.06
Daily Target 20.31
Daily Target 30.49333333333333
Daily Target 40.74
Daily Target 50.92

Daily price and volume Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 0.55 (129.17%) 0.25 0.25 - 0.68 8.047 times
Thu 28 July 2022 0.24 (-4%) 0.25 0.24 - 0.26 0.2099 times
Wed 27 July 2022 0.25 (19.05%) 0.20 0.20 - 0.26 0.7885 times
Tue 26 July 2022 0.21 (5%) 0.21 0.21 - 0.25 0.2536 times
Mon 25 July 2022 0.20 (5.26%) 0.20 0.15 - 0.20 0.0116 times
Fri 22 July 2022 0.19 (-5%) 0.24 0.16 - 0.24 0.0286 times
Thu 21 July 2022 0.20 (0%) 0.18 0.18 - 0.22 0.0321 times
Wed 20 July 2022 0.20 (25%) 0.16 0.16 - 0.20 0.4028 times
Tue 19 July 2022 0.16 (0%) 0.15 0.14 - 0.16 0.0554 times
Mon 18 July 2022 0.16 (14.29%) 0.15 0.15 - 0.16 0.1706 times
Fri 15 July 2022 0.14 (0%) 0.14 0.14 - 0.15 0.0089 times

Daily chart BisonCapital

Weekly price and charts BisonCapital

Strong weekly Stock price targets for BisonCapital BCACW are 0.35 and 0.88

Weekly Target 1-0.07
Weekly Target 20.24
Weekly Target 30.46
Weekly Target 40.77
Weekly Target 50.99

Weekly price and volumes for Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 0.55 (189.47%) 0.20 0.15 - 0.68 8.5452 times
Fri 22 July 2022 0.19 (35.71%) 0.15 0.14 - 0.24 0.6327 times
Fri 15 July 2022 0.14 (0%) 0.13 0.13 - 0.15 0.141 times
Fri 08 July 2022 0.14 (7.69%) 0.11 0.11 - 0.14 0.3582 times
Fri 01 July 2022 0.13 (0%) 0.12 0.12 - 0.13 0.0229 times
Fri 01 July 2022 0.13 (18.18%) 0.12 0.10 - 0.13 0.0574 times
Fri 24 June 2022 0.11 (-26.67%) 0.11 0.11 - 0.11 0.0238 times
Fri 17 June 2022 0.15 (0%) 0.12 0.11 - 0.15 0.0197 times
Fri 17 June 2022 0.15 (15.38%) 0.14 0.11 - 0.15 0.068 times
Fri 10 June 2022 0.13 (-13.33%) 0.13 0.13 - 0.17 0.1311 times
Fri 03 June 2022 0.15 (15.38%) 0.13 0.13 - 0.20 0.1878 times

weekly chart BisonCapital

Monthly price and charts BisonCapital

Strong monthly Stock price targets for BisonCapital BCACW are 0.33 and 0.9

Monthly Target 1-0.12
Monthly Target 20.21
Monthly Target 30.44666666666667
Monthly Target 40.78
Monthly Target 51.02

Monthly price and volumes Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 0.55 (400%) 0.12 0.11 - 0.68 3.2545 times
Thu 30 June 2022 0.11 (-35.29%) 0.17 0.10 - 0.20 0.1131 times
Tue 31 May 2022 0.17 (21.43%) 0.11 0.06 - 0.25 0.9136 times
Fri 29 April 2022 0.14 (-66.67%) 0.42 0.10 - 0.42 2.2282 times
Thu 31 March 2022 0.42 (162.5%) 0.16 0.13 - 0.46 0.727 times
Mon 28 February 2022 0.16 (-61.9%) 0.35 0.14 - 0.50 0.5465 times
Mon 31 January 2022 0.42 (5%) 0.44 0.30 - 0.52 0.5218 times
Fri 31 December 2021 0.40 (-50%) 0.78 0.39 - 0.88 0.7219 times
Tue 30 November 2021 0.80 (26.98%) 0.63 0.63 - 1.03 0.492 times
Fri 29 October 2021 0.63 (-4.55%) 0.66 0.59 - 0.72 0.4815 times
Thu 30 September 2021 0.66 (-1.49%) 0.67 0.62 - 0.79 0.338 times

monthly chart BisonCapital

DMA SMA EMA moving averages of Bison Capital BCACW

DMA (daily moving average) of Bison Capital BCACW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.22
20 day DMA 0.18
35 day DMA 0.16
50 day DMA 0.15
100 day DMA 0.19
150 day DMA 0.25
200 day DMA 0.37

EMA (exponential moving average) of Bison Capital BCACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.230.22
12 day EMA0.250.20.19
20 day EMA0.220.180.17
35 day EMA0.180.160.15
50 day EMA0.160.140.14

SMA (simple moving average) of Bison Capital BCACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.220.21
12 day SMA0.220.190.18
20 day SMA0.180.160.15
35 day SMA0.160.150.14
50 day SMA0.150.150.14
100 day SMA0.190.180.18
150 day SMA0.250.250.25
200 day SMA0.370.370.37
Back to top | Use Dark Theme