BisonCapital BCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bison Capital BCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BisonCapital
Strong Daily Stock price targets for BisonCapital BCACU are 16.65 and 29.76
Daily Target 1 | 5.72 |
Daily Target 2 | 14.46 |
Daily Target 3 | 18.83 |
Daily Target 4 | 27.57 |
Daily Target 5 | 31.94 |
Daily price and volume Bison Capital
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 23.20 (124.15%) | 10.09 | 10.09 - 23.20 | 4.0408 times | Thu 28 July 2022 | 10.35 (-0.29%) | 10.35 | 10.35 - 10.40 | 0.4082 times | Wed 27 July 2022 | 10.38 (5.38%) | 10.00 | 10.00 - 10.38 | 0.5714 times | Tue 26 July 2022 | 9.85 (8.96%) | 9.20 | 8.40 - 9.85 | 0.8571 times | Mon 25 July 2022 | 9.04 (-11.72%) | 10.03 | 9.04 - 10.03 | 0.5714 times | Wed 20 July 2022 | 10.24 (-0.19%) | 10.26 | 10.24 - 10.26 | 0.8571 times | Tue 19 July 2022 | 10.26 (0.1%) | 10.15 | 10.15 - 10.26 | 1.5102 times | Mon 18 July 2022 | 10.25 (0.2%) | 10.25 | 10.25 - 10.25 | 0.1224 times | Fri 15 July 2022 | 10.23 (0.2%) | 10.23 | 10.23 - 10.23 | 0.6939 times | Wed 13 July 2022 | 10.21 (-0.2%) | 10.22 | 10.21 - 10.23 | 0.3673 times | Mon 11 July 2022 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.3265 times |
Weekly price and charts BisonCapital
Strong weekly Stock price targets for BisonCapital BCACU are 15.8 and 30.6
Weekly Target 1 | 3.47 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 18.266666666667 |
Weekly Target 4 | 28.13 |
Weekly Target 5 | 33.07 |
Weekly price and volumes for Bison Capital
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 23.20 (126.56%) | 10.03 | 8.40 - 23.20 | 3.835 times | Wed 20 July 2022 | 10.24 (0.1%) | 10.25 | 10.15 - 10.26 | 1.4806 times | Fri 15 July 2022 | 10.23 (0%) | 10.23 | 10.21 - 10.23 | 0.8252 times | Fri 08 July 2022 | 10.23 (0.2%) | 10.21 | 10.19 - 10.23 | 0.801 times | Fri 01 July 2022 | 10.21 (0%) | 10.21 | 10.21 - 10.21 | 0.1942 times | Fri 01 July 2022 | 10.21 (0.2%) | 10.20 | 10.12 - 10.21 | 0.5825 times | Thu 23 June 2022 | 10.19 (0.3%) | 10.16 | 10.16 - 10.19 | 0.3641 times | Fri 17 June 2022 | 10.16 (0%) | 10.19 | 10.16 - 10.19 | 0.6553 times | Fri 17 June 2022 | 10.16 (-0.2%) | 10.17 | 10.16 - 10.19 | 1.0437 times | Fri 10 June 2022 | 10.18 (0.59%) | 10.17 | 10.17 - 10.21 | 0.2184 times | Fri 03 June 2022 | 10.12 (-0.49%) | 10.17 | 10.12 - 10.22 | 1.0682 times |
Monthly price and charts BisonCapital
Strong monthly Stock price targets for BisonCapital BCACU are 15.8 and 30.6
Monthly Target 1 | 3.47 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 18.266666666667 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 33.07 |
Monthly price and volumes Bison Capital
Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 23.20 (127.45%) | 10.21 | 8.40 - 23.20 | 0.4585 times | Tue 28 June 2022 | 10.20 (0%) | 10.22 | 10.12 - 10.22 | 0.2035 times | Tue 31 May 2022 | 10.20 (0.29%) | 10.17 | 10.03 - 10.20 | 0.412 times | Thu 28 April 2022 | 10.17 (-1.26%) | 10.26 | 10.10 - 10.39 | 2.7693 times | Wed 30 March 2022 | 10.30 (1.88%) | 10.05 | 10.03 - 10.30 | 1.8052 times | Mon 28 February 2022 | 10.11 (-0.79%) | 10.13 | 10.08 - 10.21 | 0.8442 times | Mon 31 January 2022 | 10.19 (-0.1%) | 10.20 | 10.07 - 10.33 | 0.7318 times | Fri 31 December 2021 | 10.20 (-1.73%) | 10.45 | 9.82 - 10.45 | 0.4471 times | Tue 30 November 2021 | 10.38 (0.87%) | 10.29 | 9.76 - 10.45 | 1.7606 times | Fri 29 October 2021 | 10.29 (0.59%) | 10.23 | 10.14 - 10.34 | 0.5678 times | Thu 30 September 2021 | 10.23 (-2.57%) | 10.13 | 10.10 - 10.50 | 0.3993 times |
Indicator Analysis of BisonCapital
Please login to view indicator analysis. or View indicator analysis of BisonCapital BCACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bison Capital BCACU
DMA (daily moving average) of Bison Capital BCACU
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 11.21 |
20 day DMA | 10.8 |
35 day DMA | 10.53 |
50 day DMA | 10.41 |
100 day DMA | 10.29 |
150 day DMA | 10.27 |
200 day DMA | 10.27 |
EMA (exponential moving average) of Bison Capital BCACU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 10.13 | 10.02 |
12 day EMA | 12.12 | 10.11 | 10.07 |
20 day EMA | 11.37 | 10.12 | 10.1 |
35 day EMA | 10.86 | 10.13 | 10.12 |
50 day EMA | 10.65 | 10.14 | 10.13 |
SMA (simple moving average) of Bison Capital BCACU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 9.97 | 9.95 |
12 day SMA | 11.21 | 10.12 | 10.11 |
20 day SMA | 10.8 | 10.15 | 10.14 |
35 day SMA | 10.53 | 10.16 | 10.15 |
50 day SMA | 10.41 | 10.15 | 10.15 |
100 day SMA | 10.29 | 10.16 | 10.16 |
150 day SMA | 10.27 | 10.19 | 10.19 |
200 day SMA | 10.27 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.