BisonCapital BCACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bison Capital BCACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BisonCapital

Strong Daily Stock price targets for BisonCapital BCACU are 16.65 and 29.76

Daily Target 15.72
Daily Target 214.46
Daily Target 318.83
Daily Target 427.57
Daily Target 531.94

Daily price and volume Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 23.20 (124.15%) 10.09 10.09 - 23.20 4.0408 times
Thu 28 July 2022 10.35 (-0.29%) 10.35 10.35 - 10.40 0.4082 times
Wed 27 July 2022 10.38 (5.38%) 10.00 10.00 - 10.38 0.5714 times
Tue 26 July 2022 9.85 (8.96%) 9.20 8.40 - 9.85 0.8571 times
Mon 25 July 2022 9.04 (-11.72%) 10.03 9.04 - 10.03 0.5714 times
Wed 20 July 2022 10.24 (-0.19%) 10.26 10.24 - 10.26 0.8571 times
Tue 19 July 2022 10.26 (0.1%) 10.15 10.15 - 10.26 1.5102 times
Mon 18 July 2022 10.25 (0.2%) 10.25 10.25 - 10.25 0.1224 times
Fri 15 July 2022 10.23 (0.2%) 10.23 10.23 - 10.23 0.6939 times
Wed 13 July 2022 10.21 (-0.2%) 10.22 10.21 - 10.23 0.3673 times
Mon 11 July 2022 10.23 (0%) 10.23 10.23 - 10.23 0.3265 times

 Daily chart BisonCapital

Weekly price and charts BisonCapital

Strong weekly Stock price targets for BisonCapital BCACU are 15.8 and 30.6

Weekly Target 13.47
Weekly Target 213.33
Weekly Target 318.266666666667
Weekly Target 428.13
Weekly Target 533.07

Weekly price and volumes for Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 23.20 (126.56%) 10.03 8.40 - 23.20 3.835 times
Wed 20 July 2022 10.24 (0.1%) 10.25 10.15 - 10.26 1.4806 times
Fri 15 July 2022 10.23 (0%) 10.23 10.21 - 10.23 0.8252 times
Fri 08 July 2022 10.23 (0.2%) 10.21 10.19 - 10.23 0.801 times
Fri 01 July 2022 10.21 (0%) 10.21 10.21 - 10.21 0.1942 times
Fri 01 July 2022 10.21 (0.2%) 10.20 10.12 - 10.21 0.5825 times
Thu 23 June 2022 10.19 (0.3%) 10.16 10.16 - 10.19 0.3641 times
Fri 17 June 2022 10.16 (0%) 10.19 10.16 - 10.19 0.6553 times
Fri 17 June 2022 10.16 (-0.2%) 10.17 10.16 - 10.19 1.0437 times
Fri 10 June 2022 10.18 (0.59%) 10.17 10.17 - 10.21 0.2184 times
Fri 03 June 2022 10.12 (-0.49%) 10.17 10.12 - 10.22 1.0682 times

 weekly chart BisonCapital

Monthly price and charts BisonCapital

Strong monthly Stock price targets for BisonCapital BCACU are 15.8 and 30.6

Monthly Target 13.47
Monthly Target 213.33
Monthly Target 318.266666666667
Monthly Target 428.13
Monthly Target 533.07

Monthly price and volumes Bison Capital

Date Closing Open Range Volume
Fri 29 July 2022 23.20 (127.45%) 10.21 8.40 - 23.20 0.4585 times
Tue 28 June 2022 10.20 (0%) 10.22 10.12 - 10.22 0.2035 times
Tue 31 May 2022 10.20 (0.29%) 10.17 10.03 - 10.20 0.412 times
Thu 28 April 2022 10.17 (-1.26%) 10.26 10.10 - 10.39 2.7693 times
Wed 30 March 2022 10.30 (1.88%) 10.05 10.03 - 10.30 1.8052 times
Mon 28 February 2022 10.11 (-0.79%) 10.13 10.08 - 10.21 0.8442 times
Mon 31 January 2022 10.19 (-0.1%) 10.20 10.07 - 10.33 0.7318 times
Fri 31 December 2021 10.20 (-1.73%) 10.45 9.82 - 10.45 0.4471 times
Tue 30 November 2021 10.38 (0.87%) 10.29 9.76 - 10.45 1.7606 times
Fri 29 October 2021 10.29 (0.59%) 10.23 10.14 - 10.34 0.5678 times
Thu 30 September 2021 10.23 (-2.57%) 10.13 10.10 - 10.50 0.3993 times

 monthly chart BisonCapital

DMA SMA EMA moving averages of Bison Capital BCACU

DMA (daily moving average) of Bison Capital BCACU

DMA period DMA value
5 day DMA 12.56
12 day DMA 11.21
20 day DMA 10.8
35 day DMA 10.53
50 day DMA 10.41
100 day DMA 10.29
150 day DMA 10.27
200 day DMA 10.27

EMA (exponential moving average) of Bison Capital BCACU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4910.1310.02
12 day EMA12.1210.1110.07
20 day EMA11.3710.1210.1
35 day EMA10.8610.1310.12
50 day EMA10.6510.1410.13

SMA (simple moving average) of Bison Capital BCACU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.569.979.95
12 day SMA11.2110.1210.11
20 day SMA10.810.1510.14
35 day SMA10.5310.1610.15
50 day SMA10.4110.1510.15
100 day SMA10.2910.1610.16
150 day SMA10.2710.1910.19
200 day SMA10.2710.2110.21
Back to top | Use Dark Theme