Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 23.59 and 24.42
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (-2.8%) | 24.42 | 23.68 - 24.51 | 0.993 times | Wed 24 April 2024 | 25.03 (-1.69%) | 25.37 | 24.44 - 25.78 | 0.8692 times | Tue 23 April 2024 | 25.46 (1.56%) | 25.08 | 25.08 - 26.26 | 0.6905 times | Mon 22 April 2024 | 25.07 (1.33%) | 24.99 | 24.14 - 25.52 | 1.1981 times | Fri 19 April 2024 | 24.74 (-0.84%) | 24.88 | 24.27 - 25.36 | 1.2972 times | Thu 18 April 2024 | 24.95 (-0.12%) | 24.85 | 24.77 - 25.52 | 1.2557 times | Wed 17 April 2024 | 24.98 (-1.03%) | 25.54 | 24.80 - 25.66 | 0.9722 times | Tue 16 April 2024 | 25.24 (-2.06%) | 25.39 | 25.20 - 25.91 | 0.5867 times | Mon 15 April 2024 | 25.77 (-3.95%) | 26.68 | 25.70 - 26.70 | 1.0717 times | Fri 12 April 2024 | 26.83 (-5.39%) | 27.92 | 26.37 - 28.13 | 1.0656 times | Thu 11 April 2024 | 28.36 (3.77%) | 27.70 | 26.86 - 28.76 | 0.9044 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 22.72 and 25.3
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (-1.66%) | 24.99 | 23.68 - 26.26 | 0.821 times | Fri 19 April 2024 | 24.74 (-7.79%) | 26.68 | 24.27 - 26.70 | 1.1346 times | Fri 12 April 2024 | 26.83 (-4.52%) | 28.39 | 26.37 - 28.76 | 0.8828 times | Fri 05 April 2024 | 28.10 (-9.12%) | 30.99 | 27.73 - 31.00 | 0.8858 times | Thu 28 March 2024 | 30.92 (4.53%) | 29.43 | 28.91 - 31.23 | 0.8043 times | Fri 22 March 2024 | 29.58 (7.33%) | 27.51 | 27.22 - 30.08 | 0.9479 times | Fri 15 March 2024 | 27.56 (-4.9%) | 29.06 | 26.82 - 29.63 | 1.1113 times | Fri 08 March 2024 | 28.98 (-18.66%) | 35.96 | 28.71 - 35.99 | 1.8486 times | Fri 01 March 2024 | 35.63 (4.79%) | 33.79 | 33.66 - 37.00 | 0.7979 times | Fri 23 February 2024 | 34.00 (-8.63%) | 37.00 | 33.14 - 37.82 | 0.7658 times | Fri 16 February 2024 | 37.21 (7.95%) | 34.38 | 33.14 - 41.04 | 1.1953 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 20.35 and 27.67
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.33 (-21.31%) | 30.99 | 23.68 - 31.00 | 0.6908 times | Thu 28 March 2024 | 30.92 (-9.46%) | 34.00 | 26.82 - 36.41 | 0.9045 times | Thu 29 February 2024 | 34.15 (-0.41%) | 34.44 | 32.54 - 41.04 | 0.7233 times | Wed 31 January 2024 | 34.29 (-15.06%) | 39.77 | 34.22 - 40.97 | 0.9448 times | Fri 29 December 2023 | 40.37 (40.61%) | 28.50 | 27.74 - 44.32 | 0.9515 times | Thu 30 November 2023 | 28.71 (10.25%) | 25.84 | 25.84 - 30.89 | 0.6151 times | Tue 31 October 2023 | 26.04 (-1.25%) | 26.22 | 23.62 - 27.27 | 0.6076 times | Fri 29 September 2023 | 26.37 (-11.84%) | 30.20 | 25.94 - 30.76 | 0.8425 times | Thu 31 August 2023 | 29.91 (-14.57%) | 34.38 | 27.58 - 35.29 | 1.1434 times | Mon 31 July 2023 | 35.01 (103.55%) | 17.43 | 16.61 - 36.36 | 2.5764 times | Fri 30 June 2023 | 17.20 (25.36%) | 13.81 | 13.38 - 18.18 | 1.1935 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.67 |
| 20 day DMA | 27 |
| 35 day DMA | 27.8 |
| 50 day DMA | 29.77 |
| 100 day DMA | 33.34 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.22 | 25.31 |
| 12 day EMA | 25.73 | 25.98 | 26.15 |
| 20 day EMA | 26.61 | 26.85 | 27.04 |
| 35 day EMA | 28.18 | 28.41 | 28.61 |
| 50 day EMA | 29.64 | 29.86 | 30.06 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.05 | 25.04 |
| 12 day SMA | 25.67 | 26.02 | 26.29 |
| 20 day SMA | 27 | 27.33 | 27.56 |
| 35 day SMA | 27.8 | 27.95 | 28.08 |
| 50 day SMA | 29.77 | 29.96 | 30.17 |
| 100 day SMA | 33.34 | 33.42 | 33.48 |
| 150 day SMA | 31.25 | 31.27 | 31.28 |
| 200 day SMA | 31.06 | 31.1 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.