BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 0.72 and 0.79

Daily Target 10.66
Daily Target 20.7
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.8

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Thu 18 April 2024 0.73 (0%) 0.71 0.70 - 0.77 0.3241 times
Wed 17 April 2024 0.73 (-2.67%) 0.75 0.71 - 0.75 0.7224 times
Tue 16 April 2024 0.75 (2.74%) 0.72 0.72 - 0.80 0.1835 times
Mon 15 April 2024 0.73 (1.39%) 0.78 0.72 - 0.80 0.7341 times
Fri 12 April 2024 0.72 (0%) 0.71 0.71 - 0.73 1.722 times
Thu 11 April 2024 0.72 (-1.37%) 0.73 0.72 - 0.74 1.1285 times
Wed 10 April 2024 0.73 (-5.19%) 0.74 0.72 - 0.75 1.6244 times
Tue 09 April 2024 0.77 (4.05%) 0.78 0.74 - 0.78 0.246 times
Mon 08 April 2024 0.74 (-1.33%) 0.76 0.74 - 0.78 0.8473 times
Fri 05 April 2024 0.75 (0%) 0.75 0.71 - 0.75 2.4678 times
Thu 04 April 2024 0.75 (2.74%) 0.78 0.73 - 0.78 0.6872 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 0.67 and 0.77

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.74333333333333
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Thu 18 April 2024 0.73 (1.39%) 0.78 0.70 - 0.80 0.5483 times
Fri 12 April 2024 0.72 (-4%) 0.76 0.71 - 0.78 1.5546 times
Fri 05 April 2024 0.75 (-3.85%) 0.79 0.71 - 0.83 2.1934 times
Thu 28 March 2024 0.78 (-6.02%) 0.86 0.78 - 0.86 0.6268 times
Fri 22 March 2024 0.83 (2.47%) 0.79 0.78 - 0.89 0.52 times
Fri 15 March 2024 0.81 (-1.22%) 0.84 0.78 - 0.86 0.7282 times
Fri 08 March 2024 0.82 (-4.65%) 0.86 0.81 - 0.90 0.8296 times
Fri 01 March 2024 0.86 (0%) 0.87 0.85 - 0.92 0.5789 times
Fri 23 February 2024 0.86 (1.18%) 0.83 0.83 - 0.90 0.7566 times
Fri 16 February 2024 0.85 (2.41%) 0.89 0.80 - 0.92 1.6636 times
Fri 09 February 2024 0.83 (-10.75%) 0.94 0.81 - 0.94 1.3453 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 0.65 and 0.78

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.75333333333333
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Thu 18 April 2024 0.73 (-6.41%) 0.79 0.70 - 0.83 0.7222 times
Thu 28 March 2024 0.78 (-10.34%) 0.90 0.78 - 0.91 0.4801 times
Thu 29 February 2024 0.87 (-2.25%) 0.94 0.80 - 0.94 0.7564 times
Wed 31 January 2024 0.89 (1.14%) 0.86 0.81 - 1.00 0.9243 times
Fri 29 December 2023 0.88 (20.55%) 0.75 0.70 - 0.95 0.9869 times
Thu 30 November 2023 0.73 (-12.05%) 0.73 0.67 - 0.81 1.2471 times
Tue 31 October 2023 0.83 (-4.6%) 0.87 0.60 - 0.88 0.8563 times
Fri 29 September 2023 0.87 (-11.22%) 0.98 0.85 - 1.07 0.9157 times
Thu 31 August 2023 0.98 (-2%) 0.99 0.95 - 1.28 2.2907 times
Mon 31 July 2023 1.00 (-1.96%) 1.04 0.91 - 1.04 0.8204 times
Fri 30 June 2023 1.02 (-2.86%) 1.05 0.93 - 1.12 0.5937 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.83
150 day DMA 0.82
200 day DMA 0.87

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.80.80.8
50 day EMA0.830.830.83

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.75
20 day SMA0.760.770.78
35 day SMA0.790.80.8
50 day SMA0.820.820.82
100 day SMA0.830.830.83
150 day SMA0.820.820.82
200 day SMA0.870.870.87
Back to top | Use Dark Theme