BioanalyticalSystems BASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioanalytical Systems BASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets BioanalyticalSystems

Strong Daily Stock price targets for BioanalyticalSystems BASI are 15.52 and 17.4

Daily Target 113.95
Daily Target 215.2
Daily Target 315.833333333333
Daily Target 417.08
Daily Target 517.71

Daily price and volume Bioanalytical Systems

Date Closing Open Range Volume
Fri 19 March 2021 16.44 (9.45%) 14.74 14.59 - 16.47 0.6103 times
Thu 18 March 2021 15.02 (5.4%) 14.24 14.20 - 15.14 0.8548 times
Wed 17 March 2021 14.25 (1.5%) 13.45 13.45 - 14.75 0.7847 times
Tue 16 March 2021 14.04 (-12.8%) 16.12 12.81 - 16.35 4.3521 times
Mon 15 March 2021 16.10 (-9.65%) 17.52 15.91 - 17.52 1.1256 times
Fri 12 March 2021 17.82 (-1.22%) 18.00 17.54 - 18.35 0.2686 times
Thu 11 March 2021 18.04 (1.23%) 18.00 17.29 - 18.50 0.3792 times
Wed 10 March 2021 17.82 (-8.57%) 19.22 17.81 - 19.40 0.426 times
Tue 09 March 2021 19.49 (3.84%) 19.30 18.99 - 19.74 0.4785 times
Mon 08 March 2021 18.77 (8.81%) 17.65 17.46 - 19.54 0.7202 times
Fri 05 March 2021 17.25 (-12.08%) 19.96 17.04 - 19.96 0.7131 times

Daily chart BioanalyticalSystems

Weekly price and charts BioanalyticalSystems

Strong weekly Stock price targets for BioanalyticalSystems BASI are 12.27 and 16.98

Weekly Target 110.88
Weekly Target 213.66
Weekly Target 315.59
Weekly Target 418.37
Weekly Target 520.3

Weekly price and volumes for Bioanalytical Systems

Date Closing Open Range Volume
Fri 19 March 2021 16.44 (-7.74%) 17.52 12.81 - 17.52 1.8874 times
Fri 12 March 2021 17.82 (3.3%) 17.65 17.29 - 19.74 0.555 times
Fri 05 March 2021 17.25 (1.23%) 17.18 17.04 - 21.08 1.1821 times
Fri 26 February 2021 17.04 (8.33%) 14.89 12.50 - 18.60 0.8597 times
Fri 19 February 2021 15.73 (-3.97%) 16.32 15.67 - 17.48 0.6996 times
Fri 12 February 2021 16.38 (34.04%) 12.16 11.89 - 16.48 1.497 times
Fri 05 February 2021 12.22 (5.8%) 11.67 11.26 - 13.26 0.6413 times
Fri 29 January 2021 11.55 (-21.21%) 14.31 11.21 - 14.32 0.782 times
Fri 22 January 2021 14.66 (-6.03%) 15.75 13.81 - 15.82 0.6444 times
Fri 15 January 2021 15.60 (20.28%) 12.76 12.76 - 15.87 1.2515 times
Fri 08 January 2021 12.97 (5.45%) 12.40 11.11 - 13.49 1.2787 times

weekly chart BioanalyticalSystems

Monthly price and charts BioanalyticalSystems

Strong monthly Stock price targets for BioanalyticalSystems BASI are 10.49 and 18.76

Monthly Target 18.51
Monthly Target 212.47
Monthly Target 316.776666666667
Monthly Target 420.74
Monthly Target 525.05

Monthly price and volumes Bioanalytical Systems

Date Closing Open Range Volume
Fri 19 March 2021 16.44 (-3.52%) 17.18 12.81 - 21.08 1.7171 times
Fri 26 February 2021 17.04 (47.53%) 11.67 11.26 - 18.60 1.7517 times
Fri 29 January 2021 11.55 (-6.1%) 12.40 11.11 - 15.87 1.8744 times
Thu 31 December 2020 12.30 (86.93%) 6.58 6.51 - 12.43 1.901 times
Mon 30 November 2020 6.58 (32.13%) 5.04 4.85 - 6.59 0.8971 times
Fri 30 October 2020 4.98 (4.18%) 4.77 4.66 - 5.60 0.3081 times
Wed 30 September 2020 4.78 (-2.05%) 4.93 4.55 - 5.26 0.2023 times
Mon 31 August 2020 4.88 (-9.12%) 5.45 4.47 - 5.80 0.441 times
Fri 31 July 2020 5.37 (6.97%) 5.03 4.68 - 5.99 0.6095 times
Tue 30 June 2020 5.02 (-5.46%) 5.45 4.77 - 5.64 0.2979 times
Fri 29 May 2020 5.31 (12.98%) 4.74 3.90 - 5.50 0.3456 times

monthly chart BioanalyticalSystems

DMA SMA EMA moving averages of Bioanalytical Systems BASI

DMA (daily moving average) of Bioanalytical Systems BASI

DMA period DMA value
5 day DMA 15.17
12 day DMA 17.06
20 day DMA 16.96
35 day DMA 15.72
50 day DMA 15.25
100 day DMA 11.29
150 day DMA 9.17
200 day DMA 8.17

EMA (exponential moving average) of Bioanalytical Systems BASI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.4315.64
12 day EMA16.3916.3816.63
20 day EMA16.4216.4216.57
35 day EMA15.915.8715.92
50 day EMA14.9714.9114.91

SMA (simple moving average) of Bioanalytical Systems BASI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.4516.05
12 day SMA17.0617.3817.8
20 day SMA16.9616.9317
35 day SMA15.7215.6115.53
50 day SMA15.2515.1715.12
100 day SMA11.2911.1811.08
150 day SMA9.179.19.04
200 day SMA8.178.118.06
Back to top | Use Dark Theme