Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 71.69 and 75.73
| Daily Target 1 | 68.53 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 72.573333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 76.61 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.08 (2.78%) | 71.53 | 70.30 - 74.34 | 1.1315 times | Mon 22 April 2024 | 71.10 (4.71%) | 68.14 | 67.16 - 71.30 | 0.8027 times | Fri 19 April 2024 | 67.90 (3.32%) | 65.50 | 65.50 - 68.14 | 1.4979 times | Thu 18 April 2024 | 65.72 (-5.72%) | 69.44 | 65.61 - 70.08 | 1.3434 times | Wed 17 April 2024 | 69.71 (1.31%) | 69.17 | 68.16 - 70.78 | 0.6434 times | Tue 16 April 2024 | 68.81 (0.88%) | 67.41 | 67.10 - 70.06 | 0.752 times | Mon 15 April 2024 | 68.21 (-1.36%) | 68.73 | 66.93 - 69.30 | 0.6933 times | Fri 12 April 2024 | 69.15 (-3.6%) | 71.75 | 68.28 - 72.28 | 0.9569 times | Thu 11 April 2024 | 71.73 (1.07%) | 71.11 | 68.70 - 71.95 | 1.2586 times | Wed 10 April 2024 | 70.97 (-2.3%) | 70.71 | 70.00 - 71.60 | 0.9202 times | Tue 09 April 2024 | 72.64 (0.73%) | 72.00 | 71.80 - 73.47 | 0.6159 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 70.12 and 77.3
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.08 (7.63%) | 68.14 | 67.16 - 74.34 | 0.3336 times | Fri 19 April 2024 | 67.90 (-1.81%) | 68.73 | 65.50 - 70.78 | 0.8504 times | Fri 12 April 2024 | 69.15 (-4.29%) | 72.06 | 68.28 - 73.47 | 0.8104 times | Fri 05 April 2024 | 72.25 (-9.46%) | 79.80 | 71.12 - 80.00 | 0.7376 times | Thu 28 March 2024 | 79.80 (-1.07%) | 83.60 | 74.53 - 83.89 | 0.8232 times | Fri 22 March 2024 | 80.66 (6.78%) | 75.60 | 72.21 - 82.00 | 1.0457 times | Fri 15 March 2024 | 75.54 (2.19%) | 73.66 | 68.59 - 75.60 | 1.447 times | Fri 08 March 2024 | 73.92 (-10.31%) | 82.78 | 71.52 - 82.99 | 1.3818 times | Fri 01 March 2024 | 82.42 (4.41%) | 78.56 | 78.52 - 84.68 | 0.8978 times | Fri 23 February 2024 | 78.94 (-14.94%) | 85.00 | 78.35 - 87.99 | 1.6725 times | Fri 16 February 2024 | 92.81 (-4.21%) | 97.23 | 91.65 - 98.40 | 0.8142 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 62.04 and 76.54
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 73.08 (-8.42%) | 79.80 | 65.50 - 80.00 | 0.6659 times | Thu 28 March 2024 | 79.80 (-1.94%) | 81.12 | 68.59 - 84.13 | 1.2147 times | Thu 29 February 2024 | 81.38 (-9.61%) | 90.53 | 78.35 - 98.40 | 1.0051 times | Wed 31 January 2024 | 90.03 (13.12%) | 78.60 | 75.36 - 94.96 | 1.0058 times | Fri 29 December 2023 | 79.59 (18%) | 67.48 | 66.71 - 84.24 | 0.9028 times | Thu 30 November 2023 | 67.45 (8.3%) | 61.99 | 55.02 - 68.65 | 1.0491 times | Tue 31 October 2023 | 62.28 (-10.89%) | 70.00 | 58.60 - 71.23 | 0.9047 times | Fri 29 September 2023 | 69.89 (-13.5%) | 81.64 | 69.42 - 83.30 | 0.9482 times | Thu 31 August 2023 | 80.80 (2.97%) | 78.40 | 67.52 - 81.60 | 1.1884 times | Mon 31 July 2023 | 78.47 (9.2%) | 71.86 | 69.29 - 79.44 | 1.1154 times | Fri 30 June 2023 | 71.86 (-2.6%) | 74.16 | 71.02 - 91.29 | 1.664 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.09 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.25 |
| 50 day DMA | 76.94 |
| 100 day DMA | 79.59 |
| 150 day DMA | 74.75 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.18 | 68.22 |
| 12 day EMA | 70.69 | 70.26 | 70.11 |
| 20 day EMA | 71.95 | 71.83 | 71.91 |
| 35 day EMA | 74.84 | 74.94 | 75.17 |
| 50 day EMA | 77.66 | 77.85 | 78.13 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 68.65 | 68.07 |
| 12 day SMA | 70.09 | 70.03 | 70.11 |
| 20 day SMA | 72.31 | 72.53 | 73.01 |
| 35 day SMA | 73.25 | 73.39 | 73.72 |
| 50 day SMA | 76.94 | 77.42 | 77.91 |
| 100 day SMA | 79.59 | 79.53 | 79.49 |
| 150 day SMA | 74.75 | 74.76 | 74.77 |
| 200 day SMA | 74.96 | 74.96 | 74.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.