Login or Join
HomepageAxovantSciences AXGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axovant Sciences AXGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxovantSciences
Strong Daily Stock price targets for AxovantSciences AXGT are 2.04 and 2.14
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.21 |
Daily price and volume Axovant Sciences
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2.10 (-2.33%) | 2.12 | 2.07 - 2.17 | 0.2214 times | Wed 11 November 2020 | 2.15 (1.42%) | 2.15 | 2.07 - 2.17 | 0.3652 times | Tue 10 November 2020 | 2.12 (6.53%) | 1.98 | 1.90 - 2.18 | 0.5831 times | Mon 09 November 2020 | 1.99 (4.19%) | 1.97 | 1.94 - 2.08 | 0.5452 times | Fri 06 November 2020 | 1.91 (-13.96%) | 2.17 | 1.90 - 2.18 | 0.9431 times | Thu 05 November 2020 | 2.22 (8.82%) | 2.02 | 1.95 - 2.24 | 0.7545 times | Wed 04 November 2020 | 2.04 (5.15%) | 1.95 | 1.87 - 2.12 | 0.7974 times | Tue 03 November 2020 | 1.94 (1.04%) | 2.01 | 1.90 - 2.04 | 0.6801 times | Mon 02 November 2020 | 1.92 (-9.86%) | 2.14 | 1.86 - 2.16 | 1.7469 times | Fri 30 October 2020 | 2.13 (-41.64%) | 2.60 | 2.02 - 2.60 | 3.3633 times | Thu 29 October 2020 | 3.65 (1.39%) | 3.55 | 3.53 - 3.77 | 1.4991 times |
Weekly price and charts AxovantSciences
Strong weekly Stock price targets for AxovantSciences AXGT are 2 and 2.28
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Axovant Sciences
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2.10 (9.95%) | 1.97 | 1.90 - 2.18 | 0.3466 times | Fri 06 November 2020 | 1.91 (-10.33%) | 2.14 | 1.86 - 2.24 | 0.9947 times | Fri 30 October 2020 | 2.13 (-39.14%) | 3.54 | 2.02 - 3.84 | 1.4359 times | Fri 23 October 2020 | 3.50 (-6.91%) | 3.90 | 3.33 - 3.95 | 0.739 times | Fri 16 October 2020 | 3.76 (-5.76%) | 4.00 | 3.42 - 4.01 | 1.0578 times | Fri 09 October 2020 | 3.99 (-11.73%) | 4.61 | 3.57 - 5.74 | 2.7354 times | Fri 02 October 2020 | 4.52 (-4.24%) | 4.82 | 4.36 - 5.11 | 0.7114 times | Fri 25 September 2020 | 4.72 (15.4%) | 4.16 | 4.02 - 4.97 | 1.1031 times | Fri 18 September 2020 | 4.09 (31.94%) | 3.16 | 3.08 - 4.15 | 0.6969 times | Fri 11 September 2020 | 3.10 (4.38%) | 2.99 | 2.93 - 3.36 | 0.1791 times | Fri 04 September 2020 | 2.97 (0.34%) | 2.97 | 2.83 - 3.16 | 0.1702 times |
Monthly price and charts AxovantSciences
Strong monthly Stock price targets for AxovantSciences AXGT are 1.79 and 2.17
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0666666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Axovant Sciences
| Date | Closing | Open | Range | Volume | Thu 12 November 2020 | 2.10 (-1.41%) | 2.14 | 1.86 - 2.24 | 0.9841 times | Fri 30 October 2020 | 2.13 (-53.9%) | 4.70 | 2.02 - 5.74 | 4.4631 times | Wed 30 September 2020 | 4.62 (55.56%) | 2.94 | 2.83 - 5.11 | 1.9993 times | Mon 31 August 2020 | 2.97 (-0.67%) | 2.97 | 2.90 - 3.50 | 0.5622 times | Fri 31 July 2020 | 2.99 (6.03%) | 2.78 | 2.65 - 3.89 | 0.5242 times | Tue 30 June 2020 | 2.82 (-11.6%) | 3.22 | 2.76 - 3.78 | 0.2861 times | Fri 29 May 2020 | 3.19 (-6.73%) | 3.35 | 2.92 - 3.65 | 0.1901 times | Thu 30 April 2020 | 3.42 (40.16%) | 2.38 | 2.23 - 3.94 | 0.1991 times | Tue 31 March 2020 | 2.44 (-16.72%) | 2.91 | 1.41 - 3.12 | 0.3088 times | Fri 28 February 2020 | 2.93 (-23.7%) | 3.86 | 2.77 - 4.65 | 0.483 times | Fri 31 January 2020 | 3.84 (-25%) | 5.15 | 3.55 - 5.32 | 0.2182 times |
Indicator Analysis of AxovantSciences
Please login to view indicator analysis. or View indicator analysis of AxovantSciences AXGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Axovant Sciences AXGT
DMA (daily moving average) of Axovant Sciences AXGT
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Axovant Sciences AXGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.12 | 2.11 |
| 12 day EMA | 2.37 | 2.42 | 2.47 |
| 20 day EMA | 2.68 | 2.74 | 2.8 |
| 35 day EMA | 3 | 3.05 | 3.1 |
| 50 day EMA | 3.32 | 3.37 | 3.42 |
SMA (simple moving average) of Axovant Sciences AXGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.08 | 2.06 |
| 12 day SMA | 2.31 | 2.45 | 2.59 |
| 20 day SMA | 2.84 | 2.91 | 2.98 |
| 35 day SMA | 3.44 | 3.51 | 3.57 |
| 50 day SMA | 3.5 | 3.52 | 3.54 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.25 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.