AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AccelerateDiagnostics

Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.92 and 0.98

Daily Target 1	0.87
Daily Target 2	0.91
Daily Target 3	0.93
Daily Target 4	0.97
Daily Target 5	0.99

Daily price and volume Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.95 (2.15%)	0.89	0.89 - 0.95	0.2746 times
Wed 24 April 2024	0.93 (-2.11%)	0.92	0.87 - 0.95	0.2474 times
Tue 23 April 2024	0.95 (6.74%)	0.91	0.89 - 1.01	2.6841 times
Mon 22 April 2024	0.89 (3.49%)	0.87	0.86 - 0.94	0.3564 times
Fri 19 April 2024	0.86 (11.69%)	0.77	0.77 - 0.88	0.7343 times
Thu 18 April 2024	0.77 (4.05%)	0.73	0.73 - 0.80	0.6798 times
Wed 17 April 2024	0.74 (-9.76%)	0.81	0.73 - 0.85	2.3938 times
Tue 16 April 2024	0.82 (-9.89%)	0.93	0.81 - 0.93	0.8862 times
Mon 15 April 2024	0.91 (2.25%)	0.88	0.86 - 0.93	0.374 times
Fri 12 April 2024	0.89 (-1.11%)	0.87	0.85 - 0.90	1.3693 times
Thu 11 April 2024	0.90 (1.12%)	0.91	0.88 - 0.95	0.7947 times

Daily chart AccelerateDiagnostics

Weekly price and charts AccelerateDiagnostics

Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.91 and 1.06

Weekly Target 1	0.79
Weekly Target 2	0.87
Weekly Target 3	0.94
Weekly Target 4	1.02
Weekly Target 5	1.09

Weekly price and volumes for Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.95 (10.47%)	0.87	0.86 - 1.01	0.5609 times
Fri 19 April 2024	0.86 (-3.37%)	0.88	0.73 - 0.93	0.798 times
Fri 12 April 2024	0.89 (5.95%)	0.86	0.83 - 0.95	0.9035 times
Fri 05 April 2024	0.84 (-15.15%)	0.97	0.83 - 0.97	1.9361 times
Thu 28 March 2024	0.99 (0%)	1.02	0.95 - 1.09	0.9636 times
Fri 22 March 2024	0.99 (4.21%)	0.95	0.95 - 1.02	0.7995 times
Fri 15 March 2024	0.95 (-17.39%)	1.19	0.95 - 1.19	1.0053 times
Fri 08 March 2024	1.15 (18.56%)	0.97	0.97 - 1.19	1.3377 times
Fri 01 March 2024	0.97 (0%)	0.95	0.86 - 1.08	0.7026 times
Fri 23 February 2024	0.97 (-17.8%)	1.24	0.83 - 1.24	0.9927 times
Fri 16 February 2024	1.18 (-1.67%)	1.25	1.10 - 1.29	0.5766 times

weekly chart AccelerateDiagnostics

Monthly price and charts AccelerateDiagnostics

Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.7 and 0.98

Monthly Target 1	0.62
Monthly Target 2	0.78
Monthly Target 3	0.89666666666667
Monthly Target 4	1.06
Monthly Target 5	1.18

Monthly price and volumes Accelerate Diagnostics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.95 (-4.04%)	0.97	0.73 - 1.01	0.9904 times
Thu 28 March 2024	0.99 (0%)	1.03	0.95 - 1.19	0.9843 times
Thu 29 February 2024	0.99 (-25.56%)	1.30	0.83 - 1.37	1.1372 times
Wed 31 January 2024	1.33 (-66.07%)	4.01	0.92 - 4.24	3.5272 times
Fri 29 December 2023	3.92 (-9.26%)	4.45	3.72 - 5.23	0.8196 times
Thu 30 November 2023	4.32 (-29.41%)	6.03	3.81 - 6.25	0.3042 times
Tue 31 October 2023	6.12 (6.43%)	5.63	5.50 - 7.00	0.3045 times
Fri 29 September 2023	5.75 (-17.97%)	7.22	5.07 - 7.25	0.2332 times
Thu 31 August 2023	7.01 (5.26%)	6.60	6.48 - 7.58	0.3339 times
Mon 31 July 2023	6.66 (722.22%)	0.79	0.72 - 8.72	1.3655 times
Fri 30 June 2023	0.81 (15.71%)	0.72	0.65 - 1.19	4.6058 times

monthly chart AccelerateDiagnostics

Indicator Analysis of AccelerateDiagnostics

Please login to view indicator analysis. or View indicator analysis of AccelerateDiagnostics AXDX on MunafaSutra.com for free

DMA SMA EMA moving averages of Accelerate Diagnostics AXDX

DMA (daily moving average) of Accelerate Diagnostics AXDX

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.94
50 day DMA	0.98
100 day DMA	2
150 day DMA	3.21
200 day DMA	4.08

EMA (exponential moving average) of Accelerate Diagnostics AXDX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.9	0.88
12 day EMA	0.89	0.88	0.87
20 day EMA	0.9	0.9	0.9
35 day EMA	0.94	0.94	0.94
50 day EMA	1	1	1

SMA (simple moving average) of Accelerate Diagnostics AXDX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.88	0.84
12 day SMA	0.88	0.87	0.87
20 day SMA	0.88	0.89	0.89
35 day SMA	0.94	0.95	0.95
50 day SMA	0.98	0.98	0.99
100 day SMA	2	2.04	2.07
150 day SMA	3.21	3.24	3.27
200 day SMA	4.08	4.11	4.14