AbraxasPetroleum AXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abraxas Petroleum AXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AbraxasPetroleum

Strong Daily Stock price targets for AbraxasPetroleum AXAS are 1.78 and 1.9

Daily Target 11.76
Daily Target 21.8
Daily Target 31.88
Daily Target 41.92
Daily Target 52

Daily price and volume Abraxas Petroleum

Date Closing Open Range Volume
Tue 03 August 2021 1.84 (-5.15%) 1.90 1.84 - 1.96 2.5762 times
Mon 02 August 2021 1.94 (-15.28%) 1.95 1.88 - 1.97 3.378 times
Fri 30 July 2021 2.29 (1.33%) 2.26 2.22 - 2.40 1.334 times
Thu 29 July 2021 2.26 (-2.16%) 2.35 2.26 - 2.39 0.3751 times
Wed 28 July 2021 2.31 (4.05%) 2.23 2.23 - 2.33 0.1552 times
Tue 27 July 2021 2.22 (-5.13%) 2.35 2.21 - 2.36 0.2113 times
Mon 26 July 2021 2.34 (2.18%) 2.29 2.28 - 2.46 0.3809 times
Fri 23 July 2021 2.29 (-3.38%) 2.36 2.20 - 2.37 0.5822 times
Thu 22 July 2021 2.37 (-4.44%) 2.47 2.37 - 2.47 0.478 times
Wed 21 July 2021 2.48 (8.3%) 2.36 2.33 - 2.55 0.5291 times
Tue 20 July 2021 2.29 (-3.38%) 2.36 2.28 - 2.45 0.5188 times

Daily chart AbraxasPetroleum

Weekly price and charts AbraxasPetroleum

Strong weekly Stock price targets for AbraxasPetroleum AXAS are 1.78 and 1.91

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8833333333333
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Abraxas Petroleum

Date Closing Open Range Volume
Tue 03 August 2021 1.84 (-19.65%) 1.95 1.84 - 1.97 1.3146 times
Fri 30 July 2021 2.29 (0%) 2.29 2.21 - 2.46 0.5424 times
Fri 23 July 2021 2.29 (-4.58%) 2.37 2.20 - 2.55 0.6329 times
Fri 16 July 2021 2.40 (-23.57%) 3.05 2.40 - 3.16 1.4245 times
Fri 09 July 2021 3.14 (-10.03%) 3.52 2.91 - 3.55 0.7263 times
Fri 02 July 2021 3.49 (0%) 3.55 3.31 - 3.67 0.3411 times
Fri 02 July 2021 3.49 (5.76%) 3.33 3.03 - 4.10 1.9902 times
Fri 25 June 2021 3.30 (17.44%) 2.77 2.73 - 3.36 0.9861 times
Fri 18 June 2021 2.81 (-12.46%) 3.25 2.70 - 3.42 1.1641 times
Fri 11 June 2021 3.21 (7.72%) 3.00 2.95 - 3.40 0.8778 times
Fri 04 June 2021 2.98 (16.86%) 2.68 2.63 - 3.29 1.74 times

weekly chart AbraxasPetroleum

Monthly price and charts AbraxasPetroleum

Strong monthly Stock price targets for AbraxasPetroleum AXAS are 1.78 and 1.91

Monthly Target 11.75
Monthly Target 21.8
Monthly Target 31.8833333333333
Monthly Target 41.93
Monthly Target 52.01

Monthly price and volumes Abraxas Petroleum

Date Closing Open Range Volume
Tue 03 August 2021 1.84 (-19.65%) 1.95 1.84 - 1.97 0.2455 times
Fri 30 July 2021 2.29 (-29.1%) 3.35 2.20 - 4.10 0.9964 times
Wed 30 June 2021 3.23 (26.67%) 2.68 2.63 - 3.42 0.9508 times
Fri 28 May 2021 2.55 (24.39%) 2.07 1.85 - 2.80 1.0111 times
Fri 30 April 2021 2.05 (-34.71%) 3.16 2.02 - 3.57 0.5881 times
Wed 31 March 2021 3.14 (-18.86%) 4.11 3.02 - 4.58 0.9157 times
Fri 26 February 2021 3.87 (51.76%) 2.71 2.53 - 4.99 1.8733 times
Fri 29 January 2021 2.55 (11.35%) 2.31 2.23 - 3.50 1.4534 times
Thu 31 December 2020 2.29 (-2.97%) 2.38 2.16 - 2.95 1.0189 times
Mon 30 November 2020 2.36 (44.79%) 1.63 1.48 - 2.95 0.9469 times
Fri 30 October 2020 1.63 (986.67%) 0.15 0.13 - 2.89 21.6713 times

monthly chart AbraxasPetroleum

DMA SMA EMA moving averages of Abraxas Petroleum AXAS

DMA (daily moving average) of Abraxas Petroleum AXAS

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.25
20 day DMA 2.5
35 day DMA 2.8
50 day DMA 2.84
100 day DMA 2.75
150 day DMA 2.96
200 day DMA 2.77

EMA (exponential moving average) of Abraxas Petroleum AXAS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.182.3
12 day EMA2.272.352.43
20 day EMA2.432.492.55
35 day EMA2.582.622.66
50 day EMA2.722.762.79

SMA (simple moving average) of Abraxas Petroleum AXAS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.22.28
12 day SMA2.252.32.36
20 day SMA2.52.572.65
35 day SMA2.82.842.87
50 day SMA2.842.852.86
100 day SMA2.752.782.8
150 day SMA2.962.972.97
200 day SMA2.772.772.76
Back to top | Use Dark Theme