AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AspiraWomans

Strong Daily Stock price targets for AspiraWomans AWH are 3.26 and 3.47

Daily Target 13.2
Daily Target 23.32
Daily Target 33.4133333333333
Daily Target 43.53
Daily Target 53.62

Daily price and volume Aspira Womans

Date Closing Open Range Volume
Wed 27 March 2024 3.43 (-2%) 3.50 3.30 - 3.51 0.9667 times
Tue 26 March 2024 3.50 (-1.69%) 3.60 3.35 - 3.61 0.8376 times
Mon 25 March 2024 3.56 (-2.47%) 3.75 3.48 - 3.75 0.7476 times
Fri 22 March 2024 3.65 (1.11%) 3.60 3.51 - 3.72 0.5479 times
Thu 21 March 2024 3.61 (3.74%) 3.59 3.30 - 3.81 2.0391 times
Wed 20 March 2024 3.48 (-1.97%) 3.50 3.42 - 3.50 0.2622 times
Tue 19 March 2024 3.55 (-2.74%) 3.56 3.26 - 3.70 3.1703 times
Mon 18 March 2024 3.65 (1.39%) 3.65 3.54 - 3.81 0.5714 times
Fri 15 March 2024 3.60 (-2.17%) 3.70 3.58 - 3.70 0.3992 times
Thu 14 March 2024 3.68 (0.27%) 3.68 3.47 - 3.75 0.4579 times
Wed 13 March 2024 3.67 (0.27%) 3.76 3.55 - 3.76 0.6575 times

 Daily chart AspiraWomans

Weekly price and charts AspiraWomans

Strong weekly Stock price targets for AspiraWomans AWH are 3.14 and 3.59

Weekly Target 13.04
Weekly Target 23.24
Weekly Target 33.4933333333333
Weekly Target 43.69
Weekly Target 53.94

Weekly price and volumes for Aspira Womans

Date Closing Open Range Volume
Wed 27 March 2024 3.43 (-6.03%) 3.75 3.30 - 3.75 0.4464 times
Fri 22 March 2024 3.65 (1.39%) 3.65 3.26 - 3.81 1.1529 times
Fri 15 March 2024 3.60 (-1.64%) 3.62 3.40 - 3.92 0.7832 times
Fri 08 March 2024 3.66 (-8.5%) 4.00 3.60 - 4.00 0.523 times
Fri 01 March 2024 4.00 (-10.31%) 4.43 3.66 - 4.43 0.8373 times
Fri 23 February 2024 4.46 (-7.66%) 4.84 4.25 - 4.98 0.4156 times
Fri 16 February 2024 4.83 (0.42%) 4.81 4.43 - 5.00 0.6914 times
Fri 09 February 2024 4.81 (-8.73%) 5.20 4.22 - 5.20 0.9756 times
Fri 02 February 2024 5.27 (-0.38%) 5.29 4.90 - 5.65 1.0495 times
Fri 26 January 2024 5.29 (18.61%) 4.50 3.86 - 5.37 3.1252 times
Fri 19 January 2024 4.46 (-8.98%) 5.04 4.01 - 5.04 0.9653 times

 weekly chart AspiraWomans

Monthly price and charts AspiraWomans

Strong monthly Stock price targets for AspiraWomans AWH are 2.83 and 3.86

Monthly Target 12.63
Monthly Target 23.03
Monthly Target 33.66
Monthly Target 44.06
Monthly Target 54.69

Monthly price and volumes Aspira Womans

Date Closing Open Range Volume
Wed 27 March 2024 3.43 (-13.16%) 3.95 3.26 - 4.29 0.4357 times
Thu 29 February 2024 3.95 (-26.85%) 5.36 3.66 - 5.45 0.4059 times
Wed 31 January 2024 5.40 (32.35%) 4.07 3.83 - 5.65 1.0098 times
Fri 29 December 2023 4.08 (28.3%) 3.09 2.49 - 4.50 1.2664 times
Thu 30 November 2023 3.18 (-32.63%) 4.85 3.00 - 4.93 0.7183 times
Tue 31 October 2023 4.72 (-11.94%) 5.42 4.46 - 6.01 0.6562 times
Fri 29 September 2023 5.36 (17.54%) 4.61 4.10 - 6.75 2.4559 times
Thu 31 August 2023 4.56 (78.82%) 2.54 2.50 - 4.69 1.1912 times
Mon 31 July 2023 2.55 (-22.96%) 3.35 2.31 - 4.49 1.5065 times
Fri 30 June 2023 3.31 (3.12%) 2.98 2.65 - 3.49 0.354 times
Wed 31 May 2023 3.21 (817.14%) 0.36 0.22 - 4.60 5.0403 times

 monthly chart AspiraWomans

DMA SMA EMA moving averages of Aspira Womans AWH

DMA (daily moving average) of Aspira Womans AWH

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.59
20 day DMA 3.69
35 day DMA 4.05
50 day DMA 4.29
100 day DMA 3.98
150 day DMA 4.34
200 day DMA 4.01

EMA (exponential moving average) of Aspira Womans AWH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.563.59
12 day EMA3.613.643.66
20 day EMA3.743.773.8
35 day EMA3.984.014.04
50 day EMA4.284.314.34

SMA (simple moving average) of Aspira Womans AWH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.563.57
12 day SMA3.593.613.63
20 day SMA3.693.713.74
35 day SMA4.054.094.12
50 day SMA4.294.324.35
100 day SMA3.983.994.01
150 day SMA4.344.344.33
200 day SMA4.014.014
Back to top | Use Dark Theme