Login or Join
HomepageAviragenTherapeutic AVIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviragen Therapeutic AVIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AviragenTherapeutic
Strong Daily Stock price targets for AviragenTherapeutic AVIR are 3.62 and 3.72
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.67 (-1.34%) | 3.71 | 3.66 - 3.76 | 1.6098 times | Fri 19 April 2024 | 3.72 (0.54%) | 3.69 | 3.67 - 3.77 | 1.0155 times | Thu 18 April 2024 | 3.70 (-0.27%) | 3.70 | 3.68 - 3.76 | 1.2488 times | Wed 17 April 2024 | 3.71 (-0.8%) | 3.73 | 3.71 - 3.79 | 1.1737 times | Tue 16 April 2024 | 3.74 (-0.53%) | 3.73 | 3.72 - 3.87 | 0.6022 times | Mon 15 April 2024 | 3.76 (0%) | 3.78 | 3.72 - 3.86 | 1.0235 times | Fri 12 April 2024 | 3.76 (-2.34%) | 3.82 | 3.73 - 3.89 | 0.7977 times | Thu 11 April 2024 | 3.85 (2.12%) | 3.79 | 3.79 - 3.89 | 0.7408 times | Wed 10 April 2024 | 3.77 (-1.05%) | 3.73 | 3.73 - 3.78 | 1.2436 times | Tue 09 April 2024 | 3.81 (1.33%) | 3.78 | 3.77 - 3.85 | 0.5444 times | Mon 08 April 2024 | 3.76 (-1.31%) | 3.80 | 3.74 - 3.83 | 1.0109 times |
Weekly price and charts AviragenTherapeutic
Strong weekly Stock price targets for AviragenTherapeutic AVIR are 3.62 and 3.72
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.67 (-1.34%) | 3.71 | 3.66 - 3.76 | 0.2271 times | Fri 19 April 2024 | 3.72 (-1.06%) | 3.78 | 3.67 - 3.87 | 0.7144 times | Fri 12 April 2024 | 3.76 (-1.31%) | 3.80 | 3.73 - 3.89 | 0.6119 times | Fri 05 April 2024 | 3.81 (-5.69%) | 4.00 | 3.81 - 4.03 | 0.728 times | Thu 28 March 2024 | 4.04 (-0.49%) | 3.85 | 3.77 - 4.09 | 1.0375 times | Fri 22 March 2024 | 4.06 (1.25%) | 4.02 | 3.71 - 4.14 | 2.0657 times | Fri 15 March 2024 | 4.01 (0.25%) | 4.01 | 3.80 - 4.18 | 0.9714 times | Fri 08 March 2024 | 4.00 (-10.11%) | 4.48 | 3.85 - 4.48 | 1.0995 times | Fri 01 March 2024 | 4.45 (5.95%) | 4.25 | 4.16 - 4.60 | 1.7273 times | Fri 23 February 2024 | 4.20 (1.94%) | 4.12 | 4.00 - 4.35 | 0.8171 times | Fri 16 February 2024 | 4.12 (-3.29%) | 4.26 | 3.83 - 4.30 | 1.585 times |
Monthly price and charts AviragenTherapeutic
Strong monthly Stock price targets for AviragenTherapeutic AVIR are 3.48 and 3.85
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Aviragen Therapeutic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.67 (-9.16%) | 4.00 | 3.66 - 4.03 | 0.429 times | Thu 28 March 2024 | 4.04 (-6.26%) | 4.32 | 3.71 - 4.56 | 1.0262 times | Thu 29 February 2024 | 4.31 (3.61%) | 3.83 | 3.83 - 4.60 | 1.2542 times | Wed 31 January 2024 | 4.16 (36.39%) | 3.05 | 3.01 - 4.33 | 1.4601 times | Fri 29 December 2023 | 3.05 (2.01%) | 2.99 | 2.88 - 3.23 | 1.0589 times | Thu 30 November 2023 | 2.99 (-8%) | 3.23 | 2.77 - 3.40 | 1.0908 times | Tue 31 October 2023 | 3.25 (8.33%) | 3.00 | 2.85 - 3.28 | 0.9255 times | Fri 29 September 2023 | 3.00 (-10.71%) | 3.38 | 2.94 - 3.45 | 1.1179 times | Thu 31 August 2023 | 3.36 (-2.04%) | 3.45 | 3.26 - 3.64 | 0.8784 times | Mon 31 July 2023 | 3.43 (-8.29%) | 3.72 | 3.32 - 3.88 | 0.7589 times | Fri 30 June 2023 | 3.74 (-6.27%) | 4.00 | 3.70 - 4.59 | 1.602 times |
Indicator Analysis of AviragenTherapeutic
Please login to view indicator analysis. or View indicator analysis of AviragenTherapeutic AVIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviragen Therapeutic AVIR
DMA (daily moving average) of Aviragen Therapeutic AVIR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Aviragen Therapeutic AVIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.73 | 3.73 |
| 12 day EMA | 3.75 | 3.77 | 3.78 |
| 20 day EMA | 3.81 | 3.83 | 3.84 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Aviragen Therapeutic AVIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.73 |
| 12 day SMA | 3.76 | 3.77 | 3.79 |
| 20 day SMA | 3.82 | 3.84 | 3.85 |
| 35 day SMA | 3.9 | 3.92 | 3.94 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.