Login or Join
HomepageAvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 3.61 and 3.81
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Avinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.67 (1.38%) | 3.65 | 3.54 - 3.74 | 0.2754 times | Tue 16 April 2024 | 3.62 (-1.9%) | 3.53 | 3.42 - 3.95 | 0.7765 times | Mon 15 April 2024 | 3.69 (-13.99%) | 4.25 | 3.60 - 4.25 | 1.3725 times | Fri 12 April 2024 | 4.29 (0.47%) | 4.25 | 4.12 - 4.37 | 1.544 times | Thu 11 April 2024 | 4.27 (16.35%) | 3.75 | 3.75 - 4.30 | 2.2122 times | Wed 10 April 2024 | 3.67 (-2.13%) | 3.65 | 3.62 - 3.94 | 0.6095 times | Tue 09 April 2024 | 3.75 (3.88%) | 3.59 | 3.56 - 3.85 | 0.7223 times | Mon 08 April 2024 | 3.61 (-0.55%) | 3.59 | 3.45 - 3.70 | 0.2438 times | Fri 05 April 2024 | 3.63 (11.69%) | 3.31 | 3.21 - 3.63 | 1.4086 times | Thu 04 April 2024 | 3.25 (-2.69%) | 3.34 | 3.23 - 3.50 | 0.8352 times | Wed 03 April 2024 | 3.34 (8.09%) | 3.08 | 3.05 - 3.34 | 1.7878 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 3.13 and 3.96
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Avinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.67 (-14.45%) | 4.25 | 3.42 - 4.25 | 0.167 times | Fri 12 April 2024 | 4.29 (18.18%) | 3.59 | 3.45 - 4.37 | 0.3673 times | Fri 05 April 2024 | 3.63 (17.1%) | 3.14 | 2.92 - 3.63 | 0.3589 times | Thu 28 March 2024 | 3.10 (5.44%) | 2.85 | 2.82 - 3.27 | 0.1801 times | Fri 22 March 2024 | 2.94 (1.03%) | 3.03 | 2.80 - 3.30 | 0.3931 times | Fri 15 March 2024 | 2.91 (-13.91%) | 3.27 | 2.81 - 3.48 | 0.5545 times | Fri 08 March 2024 | 3.38 (-9.87%) | 3.90 | 2.95 - 4.15 | 5.0855 times | Fri 01 March 2024 | 3.75 (9.65%) | 3.49 | 3.33 - 4.03 | 0.2606 times | Fri 23 February 2024 | 3.42 (14.77%) | 2.89 | 2.80 - 5.45 | 2.4344 times | Fri 16 February 2024 | 2.98 (6.81%) | 2.83 | 2.81 - 3.20 | 0.1987 times | Fri 09 February 2024 | 2.79 (7.31%) | 2.50 | 2.50 - 2.88 | 0.1151 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 3.3 and 4.75
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Avinger Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.67 (18.39%) | 3.14 | 2.92 - 4.37 | 0.0216 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 0.1517 times | Thu 29 February 2024 | 3.67 (31.07%) | 2.81 | 2.50 - 5.45 | 0.0741 times | Wed 31 January 2024 | 2.80 (3.32%) | 2.64 | 2.59 - 3.24 | 0.0259 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.88 | 2.55 - 3.60 | 0.0345 times | Thu 30 November 2023 | 2.90 (-19.67%) | 3.52 | 2.78 - 4.00 | 0.0294 times | Tue 31 October 2023 | 3.61 (-33.02%) | 5.02 | 3.28 - 6.55 | 0.1759 times | Fri 29 September 2023 | 5.39 (1097.78%) | 0.48 | 0.33 - 14.00 | 9.1738 times | Thu 31 August 2023 | 0.45 (-37.5%) | 0.76 | 0.45 - 0.77 | 0.1309 times | Mon 31 July 2023 | 0.72 (-1.37%) | 0.72 | 0.69 - 1.20 | 0.1822 times | Fri 30 June 2023 | 0.73 (35.19%) | 0.54 | 0.51 - 0.74 | 0.1075 times |
Indicator Analysis of AvingerInc
Please login to view indicator analysis. or View indicator analysis of AvingerInc AVGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Avinger Inc AVGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.88 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.52 | 3.5 | 3.49 |
| 35 day EMA | 3.42 | 3.4 | 3.39 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Avinger Inc AVGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.93 |
| 12 day SMA | 3.66 | 3.6 | 3.56 |
| 20 day SMA | 3.39 | 3.36 | 3.33 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.34 | 3.32 | 3.3 |
| 100 day SMA | 3.11 | 3.11 | 3.1 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.