Login or Join
HomepageBroadcomInc AVGOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGOP are 1374.89 and 1419.58
| Daily Target 1 | 1364.28 |
| Daily Target 2 | 1385.49 |
| Daily Target 3 | 1408.97 |
| Daily Target 4 | 1430.18 |
| Daily Target 5 | 1453.66 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 1406.70 (-2.58%) | 1432.45 | 1387.76 - 1432.45 | 0.3226 times | Wed 28 September 2022 | 1444.02 (0.07%) | 1457.19 | 1444.02 - 1459.00 | 2.1949 times | Mon 26 September 2022 | 1443.00 (-0.48%) | 1443.00 | 1443.00 - 1443.00 | 0.1853 times | Fri 23 September 2022 | 1450.00 (-2.31%) | 1450.00 | 1450.00 - 1450.00 | 0.6241 times | Thu 22 September 2022 | 1484.24 (-1.42%) | 1486.74 | 1484.24 - 1486.74 | 0.0621 times | Wed 21 September 2022 | 1505.55 (-1.15%) | 1540.27 | 1505.55 - 1540.27 | 0.007 times | Tue 20 September 2022 | 1523.10 (-2.39%) | 1518.04 | 1518.04 - 1523.17 | 0.042 times | Fri 16 September 2022 | 1560.32 (1.77%) | 1528.31 | 1528.31 - 1560.32 | 1.4152 times | Thu 15 September 2022 | 1533.16 (-2.99%) | 1549.44 | 1533.16 - 1549.56 | 4.9615 times | Wed 14 September 2022 | 1580.43 (0.28%) | 1568.17 | 1568.17 - 1584.00 | 0.1853 times | Tue 13 September 2022 | 1575.99 (-4.58%) | 1619.77 | 1570.47 - 1619.77 | 0.6451 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGOP are 1361.61 and 1432.85
| Weekly Target 1 | 1346.58 |
| Weekly Target 2 | 1376.64 |
| Weekly Target 3 | 1417.82 |
| Weekly Target 4 | 1447.88 |
| Weekly Target 5 | 1489.06 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 1406.70 (-2.99%) | 1443.00 | 1387.76 - 1459.00 | 1.6956 times | Fri 23 September 2022 | 1450.00 (-7.07%) | 1518.04 | 1450.00 - 1540.27 | 0.4612 times | Fri 16 September 2022 | 1560.32 (-4.59%) | 1650.88 | 1528.31 - 1651.71 | 4.555 times | Fri 09 September 2022 | 1635.37 (3.79%) | 1576.70 | 1570.00 - 1635.37 | 0.4979 times | Fri 02 September 2022 | 1575.70 (0%) | 1600.01 | 1575.70 - 1600.01 | 0.3247 times | Fri 02 September 2022 | 1575.70 (-7.85%) | 1612.89 | 1522.06 - 1709.95 | 2.2309 times | Thu 25 August 2022 | 1709.91 (6.87%) | 1661.07 | 1600.00 - 1709.91 | 0.0521 times | Tue 23 August 2022 | 1600.00 (-8.52%) | 1661.07 | 1600.00 - 1661.07 | 0.0335 times | Thu 18 August 2022 | 1748.97 (1.57%) | 1722.18 | 1691.22 - 1748.97 | 0.0598 times | Thu 11 August 2022 | 1722.00 (-0.08%) | 1685.09 | 1661.50 - 1727.00 | 0.0894 times | Thu 04 August 2022 | 1723.42 (2.72%) | 1686.34 | 1658.56 - 1723.42 | 0.0603 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGOP are 1265.26 and 1529.21
| Monthly Target 1 | 1218.11 |
| Monthly Target 2 | 1312.4 |
| Monthly Target 3 | 1482.0566666667 |
| Monthly Target 4 | 1576.35 |
| Monthly Target 5 | 1746.01 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 1406.70 (-9.78%) | 1526.14 | 1387.76 - 1651.71 | 3.8328 times | Wed 31 August 2022 | 1559.16 (-7.07%) | 1686.34 | 1559.16 - 1748.97 | 0.8616 times | Fri 29 July 2022 | 1677.80 (11.62%) | 1475.67 | 1475.62 - 1680.85 | 0.4051 times | Thu 30 June 2022 | 1503.15 (-17.62%) | 1801.14 | 1503.15 - 1807.08 | 0.5292 times | Tue 31 May 2022 | 1824.73 (4.6%) | 1745.87 | 1620.29 - 1897.75 | 0.6088 times | Fri 29 April 2022 | 1744.50 (-11.14%) | 1965.29 | 1736.04 - 1967.63 | 1.118 times | Thu 31 March 2022 | 1963.15 (7.56%) | 1811.89 | 1763.42 - 1995.72 | 1.3527 times | Mon 28 February 2022 | 1825.09 (-0.36%) | 1812.36 | 1810.00 - 1854.73 | 0.2405 times | Mon 31 January 2022 | 1831.62 (-11.75%) | 2047.60 | 1635.00 - 2047.60 | 0.4547 times | Fri 31 December 2021 | 2075.39 (19.57%) | 1779.97 | 1735.13 - 2099.51 | 0.5966 times | Tue 30 November 2021 | 1735.66 (3.48%) | 1664.83 | 1653.00 - 1921.66 | 0.6518 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGOP
DMA (daily moving average) of Broadcom Inc AVGOP
| DMA period | DMA value |
| 5 day DMA | 1445.59 |
| 12 day DMA | 1513.19 |
| 20 day DMA | 1538.83 |
| 35 day DMA | 1599.71 |
| 50 day DMA | 1586.47 |
| 100 day DMA | 1682.01 |
| 150 day DMA | 1744.75 |
| 200 day DMA | 1741.52 |
EMA (exponential moving average) of Broadcom Inc AVGOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.08 | 1467.26 | 1478.88 |
| 12 day EMA | 1495.1 | 1511.17 | 1523.38 |
| 20 day EMA | 1527.63 | 1540.35 | 1550.49 |
| 35 day EMA | 1550.97 | 1559.46 | 1566.26 |
| 50 day EMA | 1571.83 | 1578.57 | 1584.06 |
SMA (simple moving average) of Broadcom Inc AVGOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.59 | 1465.36 | 1481.18 |
| 12 day SMA | 1513.19 | 1532.24 | 1544.36 |
| 20 day SMA | 1538.83 | 1549.21 | 1562.5 |
| 35 day SMA | 1599.71 | 1606.81 | 1611.26 |
| 50 day SMA | 1586.47 | 1588.76 | 1590.31 |
| 100 day SMA | 1682.01 | 1687.6 | 1692.79 |
| 150 day SMA | 1744.75 | 1748.71 | 1752.26 |
| 200 day SMA | 1741.52 | 1742.16 | 1742.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.