AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 16.55 and 17.15

Daily Target 116.05
Daily Target 216.45
Daily Target 316.653333333333
Daily Target 417.05
Daily Target 517.25

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 16.84 (3.69%) 16.47 16.26 - 16.86 0.5082 times
Tue 26 March 2024 16.24 (-2.11%) 16.68 16.20 - 16.89 0.662 times
Mon 25 March 2024 16.59 (-3.66%) 17.22 16.50 - 17.47 1.1185 times
Fri 22 March 2024 17.22 (0.76%) 17.10 16.95 - 17.44 1.3108 times
Thu 21 March 2024 17.09 (3.14%) 16.57 16.56 - 17.10 1.6968 times
Wed 20 March 2024 16.57 (4.87%) 15.99 15.75 - 16.74 0.9467 times
Tue 19 March 2024 15.80 (0.19%) 15.66 15.62 - 15.98 0.5741 times
Mon 18 March 2024 15.77 (-0.94%) 16.00 15.70 - 16.10 0.936 times
Fri 15 March 2024 15.92 (-1.12%) 16.12 15.90 - 16.46 0.9792 times
Thu 14 March 2024 16.10 (0.12%) 16.10 15.80 - 16.19 1.2677 times
Wed 13 March 2024 16.08 (0.69%) 16.02 15.81 - 16.28 1.4009 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 15.89 and 17.16

Weekly Target 115.57
Weekly Target 216.2
Weekly Target 316.836666666667
Weekly Target 417.47
Weekly Target 518.11

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 16.84 (-2.21%) 17.22 16.20 - 17.47 0.2569 times
Fri 22 March 2024 17.22 (8.17%) 16.00 15.62 - 17.44 0.6132 times
Fri 15 March 2024 15.92 (-2.63%) 16.40 15.73 - 16.53 0.7472 times
Fri 08 March 2024 16.35 (19.17%) 14.00 11.82 - 17.00 2.7188 times
Fri 01 March 2024 13.72 (8.72%) 12.60 12.36 - 13.86 1.6748 times
Fri 23 February 2024 12.62 (-7%) 13.57 12.48 - 13.60 0.8022 times
Fri 16 February 2024 13.57 (-5.89%) 14.50 13.51 - 14.79 0.518 times
Fri 09 February 2024 14.42 (-1.84%) 14.54 14.20 - 15.50 0.9925 times
Fri 02 February 2024 14.69 (6.22%) 13.77 13.68 - 14.96 0.7443 times
Fri 26 January 2024 13.83 (-7.68%) 15.18 13.40 - 15.19 0.9321 times
Fri 19 January 2024 14.98 (1.22%) 14.83 14.36 - 15.45 0.7931 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 14.33 and 19.98

Monthly Target 19.73
Monthly Target 213.28
Monthly Target 315.376666666667
Monthly Target 418.93
Monthly Target 521.03

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 16.84 (31.77%) 12.79 11.82 - 17.47 1.7011 times
Thu 29 February 2024 12.78 (-11.19%) 14.48 12.43 - 15.50 1.2025 times
Wed 31 January 2024 14.39 (1.91%) 14.03 13.40 - 17.24 1.4299 times
Fri 29 December 2023 14.12 (22.36%) 11.36 11.36 - 14.77 0.9126 times
Thu 30 November 2023 11.54 (17.04%) 9.88 9.69 - 12.79 0.8189 times
Tue 31 October 2023 9.86 (-4.27%) 10.19 9.50 - 12.13 0.6368 times
Fri 29 September 2023 10.30 (-23.76%) 13.74 10.02 - 13.97 0.5696 times
Thu 31 August 2023 13.51 (-4.18%) 14.07 11.95 - 15.30 0.7715 times
Mon 31 July 2023 14.10 (-14.44%) 16.40 13.30 - 16.85 0.8287 times
Fri 30 June 2023 16.48 (18.99%) 13.84 12.57 - 16.52 1.1283 times
Wed 31 May 2023 13.85 (32.16%) 10.51 10.50 - 15.82 1.5353 times

 monthly chart AvadelPharmaceuticals

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.35
20 day DMA 15.97
35 day DMA 14.96
50 day DMA 14.85
100 day DMA 13.99
150 day DMA 13.12
200 day DMA 13.38

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5216.66
12 day EMA16.3216.2216.22
20 day EMA15.9215.8215.78
35 day EMA15.5515.4715.42
50 day EMA15.0414.9714.92

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7416.65
12 day SMA16.3516.2816.29
20 day SMA15.9715.7515.61
35 day SMA14.9614.9214.87
50 day SMA14.8514.8114.78
100 day SMA13.9913.9313.87
150 day SMA13.1213.113.08
200 day SMA13.3813.3713.36
Back to top | Use Dark Theme