AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 16.55 and 17.15
Daily Target 1 | 16.05 |
Daily Target 2 | 16.45 |
Daily Target 3 | 16.653333333333 |
Daily Target 4 | 17.05 |
Daily Target 5 | 17.25 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.84 (3.69%) | 16.47 | 16.26 - 16.86 | 0.5082 times | Tue 26 March 2024 | 16.24 (-2.11%) | 16.68 | 16.20 - 16.89 | 0.662 times | Mon 25 March 2024 | 16.59 (-3.66%) | 17.22 | 16.50 - 17.47 | 1.1185 times | Fri 22 March 2024 | 17.22 (0.76%) | 17.10 | 16.95 - 17.44 | 1.3108 times | Thu 21 March 2024 | 17.09 (3.14%) | 16.57 | 16.56 - 17.10 | 1.6968 times | Wed 20 March 2024 | 16.57 (4.87%) | 15.99 | 15.75 - 16.74 | 0.9467 times | Tue 19 March 2024 | 15.80 (0.19%) | 15.66 | 15.62 - 15.98 | 0.5741 times | Mon 18 March 2024 | 15.77 (-0.94%) | 16.00 | 15.70 - 16.10 | 0.936 times | Fri 15 March 2024 | 15.92 (-1.12%) | 16.12 | 15.90 - 16.46 | 0.9792 times | Thu 14 March 2024 | 16.10 (0.12%) | 16.10 | 15.80 - 16.19 | 1.2677 times | Wed 13 March 2024 | 16.08 (0.69%) | 16.02 | 15.81 - 16.28 | 1.4009 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 15.89 and 17.16
Weekly Target 1 | 15.57 |
Weekly Target 2 | 16.2 |
Weekly Target 3 | 16.836666666667 |
Weekly Target 4 | 17.47 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.84 (-2.21%) | 17.22 | 16.20 - 17.47 | 0.2569 times | Fri 22 March 2024 | 17.22 (8.17%) | 16.00 | 15.62 - 17.44 | 0.6132 times | Fri 15 March 2024 | 15.92 (-2.63%) | 16.40 | 15.73 - 16.53 | 0.7472 times | Fri 08 March 2024 | 16.35 (19.17%) | 14.00 | 11.82 - 17.00 | 2.7188 times | Fri 01 March 2024 | 13.72 (8.72%) | 12.60 | 12.36 - 13.86 | 1.6748 times | Fri 23 February 2024 | 12.62 (-7%) | 13.57 | 12.48 - 13.60 | 0.8022 times | Fri 16 February 2024 | 13.57 (-5.89%) | 14.50 | 13.51 - 14.79 | 0.518 times | Fri 09 February 2024 | 14.42 (-1.84%) | 14.54 | 14.20 - 15.50 | 0.9925 times | Fri 02 February 2024 | 14.69 (6.22%) | 13.77 | 13.68 - 14.96 | 0.7443 times | Fri 26 January 2024 | 13.83 (-7.68%) | 15.18 | 13.40 - 15.19 | 0.9321 times | Fri 19 January 2024 | 14.98 (1.22%) | 14.83 | 14.36 - 15.45 | 0.7931 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 14.33 and 19.98
Monthly Target 1 | 9.73 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 15.376666666667 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.84 (31.77%) | 12.79 | 11.82 - 17.47 | 1.7011 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 1.2025 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.4299 times | Fri 29 December 2023 | 14.12 (22.36%) | 11.36 | 11.36 - 14.77 | 0.9126 times | Thu 30 November 2023 | 11.54 (17.04%) | 9.88 | 9.69 - 12.79 | 0.8189 times | Tue 31 October 2023 | 9.86 (-4.27%) | 10.19 | 9.50 - 12.13 | 0.6368 times | Fri 29 September 2023 | 10.30 (-23.76%) | 13.74 | 10.02 - 13.97 | 0.5696 times | Thu 31 August 2023 | 13.51 (-4.18%) | 14.07 | 11.95 - 15.30 | 0.7715 times | Mon 31 July 2023 | 14.10 (-14.44%) | 16.40 | 13.30 - 16.85 | 0.8287 times | Fri 30 June 2023 | 16.48 (18.99%) | 13.84 | 12.57 - 16.52 | 1.1283 times | Wed 31 May 2023 | 13.85 (32.16%) | 10.51 | 10.50 - 15.82 | 1.5353 times |
Indicator Analysis of AvadelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AvadelPharmaceuticals AVDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 16.8 |
12 day DMA | 16.35 |
20 day DMA | 15.97 |
35 day DMA | 14.96 |
50 day DMA | 14.85 |
100 day DMA | 13.99 |
150 day DMA | 13.12 |
200 day DMA | 13.38 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.63 | 16.52 | 16.66 |
12 day EMA | 16.32 | 16.22 | 16.22 |
20 day EMA | 15.92 | 15.82 | 15.78 |
35 day EMA | 15.55 | 15.47 | 15.42 |
50 day EMA | 15.04 | 14.97 | 14.92 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.8 | 16.74 | 16.65 |
12 day SMA | 16.35 | 16.28 | 16.29 |
20 day SMA | 15.97 | 15.75 | 15.61 |
35 day SMA | 14.96 | 14.92 | 14.87 |
50 day SMA | 14.85 | 14.81 | 14.78 |
100 day SMA | 13.99 | 13.93 | 13.87 |
150 day SMA | 13.12 | 13.1 | 13.08 |
200 day SMA | 13.38 | 13.37 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.