AmericanVirtual AVCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Virtual AVCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanVirtual

Strong Daily Stock price targets for AmericanVirtual AVCTW are 0.01 and 0.03

Daily Target 10
Daily Target 20.01
Daily Target 30.02
Daily Target 40.03
Daily Target 50.04

Daily price and volume American Virtual

Date Closing Open Range Volume
Thu 19 January 2023 0.02 (0%) 0.02 0.01 - 0.03 0.9265 times
Wed 18 January 2023 0.02 (0%) 0.03 0.01 - 0.03 1.2413 times
Tue 17 January 2023 0.02 (0%) 0.02 0.01 - 0.03 1.3546 times
Fri 13 January 2023 0.02 (0%) 0.03 0.01 - 0.03 1.595 times
Fri 13 January 2023 0.02 (-33.33%) 0.03 0.01 - 0.03 1.6651 times
Thu 12 January 2023 0.03 (-40%) 0.06 0.03 - 0.06 1.1808 times
Wed 11 January 2023 0.05 (-37.5%) 0.05 0.03 - 0.07 1.4866 times
Tue 10 January 2023 0.08 (-11.11%) 0.08 0.07 - 0.08 0.0608 times
Mon 09 January 2023 0.09 (28.57%) 0.07 0.06 - 0.09 0.4466 times
Fri 06 January 2023 0.07 (0%) 0.06 0.06 - 0.08 0.0427 times
Thu 05 January 2023 0.07 (-12.5%) 0.08 0.06 - 0.08 0.1763 times

 Daily chart AmericanVirtual

Weekly price and charts AmericanVirtual

Strong weekly Stock price targets for AmericanVirtual AVCTW are 0.01 and 0.03

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for American Virtual

Date Closing Open Range Volume
Thu 19 January 2023 0.02 (0%) 0.02 0.01 - 0.03 1.9508 times
Fri 13 January 2023 0.02 (0%) 0.03 0.01 - 0.03 0.8834 times
Fri 13 January 2023 0.02 (-71.43%) 0.07 0.01 - 0.09 2.6805 times
Fri 06 January 2023 0.07 (16.67%) 0.06 0.05 - 0.08 0.2241 times
Fri 30 December 2022 0.06 (0%) 0.06 0.06 - 0.08 0.1143 times
Fri 30 December 2022 0.06 (-33.33%) 0.08 0.06 - 0.09 0.3809 times
Fri 23 December 2022 0.09 (0%) 0.08 0.06 - 0.09 0.1165 times
Fri 23 December 2022 0.09 (-18.18%) 0.10 0.06 - 0.12 0.6811 times
Fri 16 December 2022 0.11 (-8.33%) 0.11 0.09 - 0.15 0.661 times
Fri 09 December 2022 0.12 (50%) 0.08 0.08 - 0.15 2.3075 times
Fri 02 December 2022 0.08 (100%) 0.04 0.04 - 0.11 2.1348 times

 weekly chart AmericanVirtual

Monthly price and charts AmericanVirtual

Strong monthly Stock price targets for AmericanVirtual AVCTW are -0.03 and 0.06

Monthly Target 1-0.04
Monthly Target 2-0.01
Monthly Target 30.04
Monthly Target 40.07
Monthly Target 50.12

Monthly price and volumes American Virtual

Date Closing Open Range Volume
Thu 19 January 2023 0.02 (-66.67%) 0.06 0.01 - 0.09 1.5524 times
Fri 30 December 2022 0.06 (20%) 0.06 0.04 - 0.15 1.4342 times
Wed 30 November 2022 0.05 (66.67%) 0.04 0.02 - 0.07 1.1895 times
Mon 31 October 2022 0.03 (-25%) 0.05 0.03 - 0.09 1.7466 times
Fri 30 September 2022 0.04 (-33.33%) 0.06 0.03 - 0.09 1.4416 times
Wed 31 August 2022 0.06 (50%) 0.04 0.03 - 0.07 1.1312 times
Fri 29 July 2022 0.04 (33.33%) 0.03 0.03 - 0.05 0.4057 times
Thu 30 June 2022 0.03 (-57.14%) 0.07 0.02 - 0.08 0.5201 times
Tue 31 May 2022 0.07 (0%) 0.09 0.03 - 0.10 0.246 times
Fri 29 April 2022 0.07 (-46.15%) 0.13 0.07 - 0.16 0.3327 times
Thu 31 March 2022 0.13 (-13.33%) 0.15 0.09 - 0.16 0.6146 times

 monthly chart AmericanVirtual

DMA SMA EMA moving averages of American Virtual AVCTW

DMA (daily moving average) of American Virtual AVCTW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.05
20 day DMA 0.06
35 day DMA 0.08
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of American Virtual AVCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.060.060.06
50 day EMA0.070.070.07

SMA (simple moving average) of American Virtual AVCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.03
12 day SMA0.050.050.06
20 day SMA0.060.060.06
35 day SMA0.080.080.08
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme